MicroVision Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	9.010	9.010	8.640	8.700	130.50	5,401
2021-11-16	8.900	9.010	8.782	8.840	132.60	411
2021-11-15	9.360	9.450	9.060	9.060	135.90	387
2021-11-12	9.080	9.310	8.980	9.070	136.05	412
2021-11-11	8.880	9.370	8.700	9.240	138.60	24
2021-11-10	9.070	9.120	8.690	8.690	130.35	288
2021-11-09	9.830	9.860	8.882	8.882	133.23	246
2021-11-08	9.185	9.780	9.185	9.680	145.20	519
2021-11-05	8.840	9.280	8.720	9.140	137.10	393
2021-11-04	8.990	9.160	8.650	8.770	131.55	784
2021-11-03	8.544	9.150	8.544	8.832	132.47	642
2021-11-02	8.280	9.012	8.030	8.560	128.40	1,688
2021-11-01	7.500	8.560	7.500	8.300	124.50	714
2021-10-29	7.337	7.570	6.920	7.350	110.25	2,674
2021-10-28	8.300	8.565	8.280	8.450	126.75	209
2021-10-27	8.670	8.740	8.350	8.350	125.25	246
2021-10-26	8.900	9.535	8.688	8.859	132.89	624
2021-10-25	8.780	9.048	8.770	8.850	132.75	324
2021-10-22	9.180	9.230	8.630	8.650	129.75	336
2021-10-21	10.280	10.280	9.360	9.430	141.45	234
2021-10-20	9.560	10.740	9.560	10.270	154.05	957
2021-10-19	9.330	9.610	9.270	9.538	143.07	71
2021-10-18	9.080	9.340	8.910	9.260	138.90	32
2021-10-15	9.820	9.820	9.345	9.356	140.34	27
2021-10-14	9.820	9.900	9.530	9.685	145.28	272

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.