MetLife Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 78.000 | 80.350 | 77.870 | 80.070 | 80.070 | 2,238 |
| 2025-11-11 | 77.410 | 77.790 | 77.210 | 77.500 | 77.500 | 1,375 |
| 2025-11-10 | 77.050 | 77.724 | 76.320 | 77.510 | 77.510 | 1,078 |
| 2025-11-07 | 75.390 | 75.799 | 74.450 | 75.551 | 75.551 | 1,190 |
| 2025-11-06 | 79.635 | 79.635 | 74.740 | 76.380 | 76.380 | 224 |
| 2025-11-05 | 79.770 | 79.770 | 79.010 | 79.580 | 79.580 | 84 |
| 2025-11-04 | 78.130 | 79.230 | 78.130 | 79.230 | 79.230 | 2,016 |
| 2025-11-03 | 79.490 | 79.720 | 78.860 | 79.320 | 78.753 | 267 |
| 2025-10-31 | 78.310 | 79.260 | 78.310 | 79.107 | 78.539 | 52 |
| 2025-10-30 | 78.570 | 79.835 | 78.570 | 79.835 | 79.262 | 82 |
| 2025-10-29 | 77.700 | 79.120 | 77.700 | 78.890 | 78.324 | 223 |
| 2025-10-28 | 79.740 | 79.740 | 78.220 | 78.840 | 78.274 | 117 |
| 2025-10-27 | 78.680 | 79.447 | 78.680 | 78.870 | 78.304 | 78,155 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.5675 USD |
| 2025-08-04 | 0.5675 USD |
| 2025-05-06 | 0.5675 USD |
| 2025-02-03 | 0.5450 USD |
| 2024-11-05 | 0.5450 USD |
| 2024-08-06 | 0.5450 USD |
| 2024-05-03 | 0.5450 USD |
| 2024-02-05 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-07 | 0.5200 USD |
| 2023-05-05 | 0.5200 USD |
| 2023-02-06 | 0.5000 USD |
| 2022-11-07 | 0.5000 USD |
| 2022-08-08 | 0.5000 USD |
| 2022-05-09 | 0.5000 USD |
| 2022-02-07 | 0.4800 USD |
| 2021-11-08 | 0.4800 USD |
| 2021-08-09 | 0.4800 USD |
| 2021-05-10 | 0.4800 USD |
| 2021-02-04 | 0.4600 USD |
| 2020-11-02 | 0.4600 USD |
| 2020-08-03 | 0.4600 USD |
| 2020-05-07 | 0.4600 USD |
| 2020-02-03 | 0.4400 USD |
| 2019-11-04 | 0.4400 USD |
| 2019-08-05 | 0.4400 USD |
| 2019-05-06 | 0.4400 USD |
| 2019-02-04 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.