MetLife Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.780 | 81.400 | 77.600 | 80.360 | 79.749 | 3,203 |
| 2026-05-05 | 78.570 | 79.830 | 78.570 | 79.830 | 79.830 | 4,097 |
| 2026-05-04 | 77.620 | 80.610 | 77.620 | 79.284 | 79.284 | 1,556 |
| 2026-05-01 | 79.290 | 81.015 | 76.830 | 80.490 | 80.490 | 69 |
| 2026-04-30 | 77.750 | 80.330 | 77.000 | 80.010 | 80.010 | 654 |
| 2026-04-29 | 78.720 | 79.190 | 78.280 | 78.390 | 78.390 | 172 |
| 2026-04-28 | 78.170 | 79.005 | 77.370 | 78.910 | 78.910 | 89 |
| 2026-04-27 | 76.550 | 79.000 | 75.220 | 77.860 | 77.860 | 46 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.5675 USD |
| 2025-08-04 | 0.5675 USD |
| 2025-05-06 | 0.5675 USD |
| 2025-02-03 | 0.5450 USD |
| 2024-11-05 | 0.5450 USD |
| 2024-08-06 | 0.5450 USD |
| 2024-05-03 | 0.5450 USD |
| 2024-02-05 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-07 | 0.5200 USD |
| 2023-05-05 | 0.5200 USD |
| 2023-02-06 | 0.5000 USD |
| 2022-11-07 | 0.5000 USD |
| 2022-08-08 | 0.5000 USD |
| 2022-05-09 | 0.5000 USD |
| 2022-02-07 | 0.4800 USD |
| 2021-11-08 | 0.4800 USD |
| 2021-08-09 | 0.4800 USD |
| 2021-05-10 | 0.4800 USD |
| 2021-02-04 | 0.4600 USD |
| 2020-11-02 | 0.4600 USD |
| 2020-08-03 | 0.4600 USD |
| 2020-05-07 | 0.4600 USD |
| 2020-02-03 | 0.4400 USD |
| 2019-11-04 | 0.4400 USD |
| 2019-08-05 | 0.4400 USD |
| 2019-05-06 | 0.4400 USD |
| 2019-02-04 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.