McKesson Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1,022.24	1,022.24	1,002.27	1,004.31	1,004.31	68
2026-10-22	1,026.52	1,033.75	1,007.64	1,007.76	1,007.76	582
2026-10-21	1,034.85	1,034.85	1,005.92	1,014.15	1,014.15	802
2026-10-20	1,029.57	1,029.57	1,008.50	1,020.88	1,020.88	1,099
2026-10-19	1,013.93	1,015.47	973.23	1,005.00	1,005.00	262
2026-10-16	998.63	1,015.00	971.00	1,004.21	1,004.21	1,102
2026-10-15	974.82	1,005.00	972.39	992.93	992.93	236
2026-10-14	948.73	976.64	948.72	976.64	976.64	83
2026-10-13	955.76	970.00	948.80	964.02	964.02	111
2026-10-12	939.00	956.99	933.31	946.87	946.87	61
2026-10-09	930.50	942.00	925.00	940.05	940.05	143
2026-10-08	899.19	933.25	884.23	933.25	933.25	209
2026-10-07	934.63	934.63	911.93	912.97	912.97	433
2026-10-06	923.86	927.90	900.37	920.25	920.25	130
2026-10-05	895.20	920.10	895.20	920.10	920.10	100
2026-10-02	922.00	922.00	882.02	891.54	891.54	121
2026-10-01	877.23	925.00	836.73	887.54	887.54	86
2026-09-30	860.76	880.00	844.06	863.19	863.19	58
2026-09-29	874.99	874.99	843.10	853.84	853.84	148
2026-09-28	866.65	870.79	853.01	857.33	857.33	148
2026-09-25	874.28	880.78	859.65	862.80	862.80	1,439
2026-09-24	874.52	904.99	874.52	876.23	876.23	260

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.