McCormick & Co. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.090	49.074	47.590	47.673	47.673	4,501
2026-10-22	45.860	48.287	45.860	48.190	48.190	2,724
2026-10-21	47.970	48.190	46.060	46.290	46.290	8,547
2026-10-20	46.170	47.570	45.800	47.485	47.485	6,381
2026-10-19	46.750	47.000	45.720	45.910	45.910	4,203
2026-10-16	45.760	46.700	45.350	45.870	45.870	730
2026-10-15	45.030	46.821	44.510	46.040	46.040	3,569
2026-10-14	44.180	45.140	43.840	44.850	44.850	1,254
2026-10-13	45.650	46.500	44.475	44.730	44.730	2,791
2026-10-12	44.840	45.810	44.460	45.790	45.790	1,079
2026-10-09	45.620	46.300	44.635	44.876	44.396	1,396
2026-10-08	45.810	46.080	45.120	45.970	45.478	2,732
2026-10-07	45.990	46.155	45.110	45.340	44.855	1,732
2026-10-06	45.880	46.120	45.280	45.840	45.350	3,298
2026-10-05	44.400	45.850	43.880	45.381	44.895	3,406
2026-10-02	44.300	45.030	43.010	44.610	44.133	7,192
2026-10-01	46.800	50.000	44.620	45.188	44.705	12,263
2026-09-30	48.000	49.050	46.790	46.940	46.438	4,006
2026-09-29	49.000	49.000	47.730	48.170	47.655	3,060
2026-09-28	48.000	48.700	47.160	48.320	47.803	1,741
2026-09-25	48.090	48.430	47.420	47.718	47.207	447
2026-09-24	48.600	49.790	48.002	48.220	47.704	578

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.