McCormick & Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	76.000	76.790	76.000	76.163	72.547	22
2025-05-09	76.410	76.760	75.845	76.250	72.630	55
2025-05-08	75.356	77.090	75.356	76.680	73.040	294
2025-05-07	75.110	75.180	74.090	75.140	71.573	585
2025-05-06	75.440	75.770	74.460	74.750	71.201	325
2025-05-02	75.795	76.640	75.080	76.040	72.430	154
2025-05-01	76.165	76.530	74.950	75.240	71.668	169
2025-04-30	76.500	76.920	75.640	76.890	73.240	390
2025-04-29	74.250	75.901	74.250	75.901	72.297	147
2025-04-28	74.470	74.650	73.870	74.360	70.830	117
2025-04-25	75.520	75.520	74.130	74.580	71.039	42
2025-04-24	75.500	76.210	75.396	75.450	71.868	154
2025-04-23	76.460	76.860	75.410	76.120	72.506	33
2025-04-22	74.450	75.860	74.450	75.770	72.173	146
2025-04-17	75.250	75.400	73.810	75.400	71.820	138
2025-04-16	76.040	76.040	73.540	73.540	70.049	1,694
2025-04-15	77.960	77.960	75.190	75.190	71.620	25
2025-04-14	76.550	77.396	76.000	76.975	73.321	324
2025-04-11	75.610	76.210	74.970	75.690	72.097	38,277
2025-04-10	76.250	76.660	74.550	75.294	71.720	117
2025-04-09	71.430	74.955	70.710	74.955	71.396	397
2025-04-08	75.130	76.160	73.430	73.430	69.944	801
2025-04-07	74.920	75.610	73.915	74.606	71.064	353
2025-04-04	81.245	81.650	77.974	77.974	74.272	512
2025-04-03	82.150	82.710	81.210	81.220	76.936	83
2025-04-02	82.890	82.890	81.650	81.650	77.343	15
2025-04-01	82.485	82.900	80.930	82.210	77.873	357
2025-03-31	82.340	83.040	82.000	82.145	77.812	109
2025-03-28	82.000	82.200	81.110	81.520	77.220	137
2025-03-27	80.070	81.980	79.500	81.800	77.485	94
2025-03-26	80.230	81.380	80.050	80.832	76.568	18,020
2025-03-25	77.010	81.150	75.450	80.920	76.651	2,909
2025-03-24	79.655	80.750	79.370	80.110	75.884	1,193
2025-03-21	80.430	80.890	80.130	80.619	76.366	2,645
2025-03-20	81.510	81.700	80.330	80.530	76.282	533
2025-03-19	80.690	80.990	80.250	80.530	76.282	260
2025-03-18	82.060	82.060	81.170	81.540	77.239	24
2025-03-17	80.570	82.130	80.200	82.100	77.769	27
2025-03-14	80.290	80.620	80.086	80.373	76.134	68
2025-03-13	81.500	82.130	80.205	81.000	76.727	1,604
2025-03-12	82.210	82.210	81.258	81.858	77.540	268
2025-03-11	83.920	84.189	82.300	84.189	79.748	221
2025-03-10	84.240	86.240	83.610	84.420	79.967	6,156
2025-03-07	82.475	83.300	81.570	83.040	78.660	1,979
2025-03-06	82.890	82.890	81.645	81.645	77.338	751
2025-03-05	83.670	83.670	81.820	82.630	78.271	476
2025-03-04	85.380	85.380	83.385	83.385	78.986	3,289
2025-03-03	82.810	84.460	82.320	84.145	79.706	450
2025-02-28	82.970	83.130	81.555	81.555	77.253	378
2025-02-27	79.810	81.390	79.440	81.390	77.097	3,481
2025-02-26	82.090	82.250	79.960	79.970	75.751	372
2025-02-25	82.250	83.340	81.700	82.575	78.219	212
2025-02-24	79.930	82.370	79.730	82.027	77.700	4,224
2025-02-21	79.120	80.120	79.030	79.890	75.676	414
2025-02-20	78.870	78.935	78.330	78.890	74.728	487
2025-02-19	75.960	77.410	75.960	77.410	73.327	114,645
2025-02-18	76.560	76.686	75.600	76.002	71.992	182
2025-02-14	77.495	78.460	77.195	77.195	73.123	310
2025-02-13	76.780	77.290	76.480	77.290	73.213	141
2025-02-12	75.790	77.100	75.790	76.910	72.853	14

← NewerPage 7 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.4800 USD
2026-07-03	0.4800 USD
2026-04-17	0.4800 USD
2025-12-24	0.4800 USD
2025-10-13	0.4500 USD
2025-07-04	0.4500 USD
2025-04-04	0.4500 USD
2024-12-30	0.4500 USD
2024-10-07	0.4200 USD
2024-07-08	0.4200 USD
2024-04-05	0.4200 USD
2023-12-28	0.4200 USD
2023-10-06	0.3900 USD
2023-07-07	0.3900 USD
2023-04-06	0.3900 USD
2022-12-29	0.3900 USD
2022-10-07	0.3700 USD
2022-07-08	0.3700 USD
2022-04-08	0.3700 USD
2021-12-30	0.3700 USD
2021-10-08	0.3400 USD
2021-07-09	0.3400 USD
2021-04-09	0.3400 USD
2020-12-30	0.3400 USD
2020-10-02	0.6200 USD
2020-07-02	0.6200 USD
2020-04-09	0.6200 USD
2019-12-30	0.6200 USD
2019-10-04	0.5700 USD
2019-07-05	0.5700 USD
2019-04-05	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.