McCormick & Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	66.080	68.180	66.080	67.700	62.696	335
2024-02-16	64.980	66.660	64.950	66.600	61.678	126
2024-02-15	65.570	66.210	64.990	65.330	60.502	228
2024-02-14	64.800	65.380	64.524	64.690	59.909	813
2024-02-13	65.460	66.195	64.680	64.790	60.002	365
2024-02-12	64.615	65.820	64.500	65.820	60.955	156
2024-02-09	65.940	65.940	64.600	64.600	59.826	282
2024-02-08	65.440	66.095	65.400	65.710	60.854	913
2024-02-07	66.925	67.500	65.890	65.950	61.076	1,307
2024-02-06	65.920	67.870	65.710	67.870	62.854	274
2024-02-05	66.710	68.210	66.100	66.250	61.354	4,508
2024-02-02	68.330	68.860	67.230	67.560	62.567	1,605
2024-02-01	67.800	68.485	67.170	68.360	63.308	161
2024-01-31	68.910	69.070	68.380	68.519	63.455	322
2024-01-30	68.630	69.820	68.100	69.440	64.308	1,489
2024-01-29	69.280	69.340	68.300	68.500	63.437	594
2024-01-26	68.730	69.130	68.155	69.040	63.937	2,661
2024-01-25	67.850	69.490	67.120	68.460	63.400	2,107
2024-01-24	66.720	66.995	65.951	66.190	61.298	55,434
2024-01-23	64.150	66.360	64.150	66.273	61.374	930
2024-01-22	64.225	65.070	64.100	64.540	59.770	1,527
2024-01-19	64.850	65.260	64.360	65.070	60.261	187
2024-01-18	64.155	64.530	63.895	64.360	59.603	6,778
2024-01-17	64.900	65.423	64.510	64.800	60.011	3,359
2024-01-16	66.330	66.330	64.840	64.840	60.048	173,854
2024-01-12	66.440	66.513	66.000	66.470	61.557	1,768
2024-01-11	66.490	66.490	65.640	65.830	60.965	368
2024-01-10	66.710	67.155	65.680	65.680	60.826	3,875
2024-01-09	66.662	67.639	66.662	67.639	62.640	1,221
2024-01-08	67.170	67.539	67.093	67.093	62.134	723
2024-01-05	67.325	67.415	67.155	67.180	62.215	174
2024-01-04	68.960	68.960	68.532	68.540	63.474	15,261
2024-01-03	69.710	69.995	68.810	69.995	64.822	503
2024-01-02	68.190	69.880	68.190	69.675	64.526	474
2023-12-29	67.915	68.430	67.870	68.400	63.345	161
2023-12-28	67.895	68.390	67.750	68.170	63.132	595
2023-12-27	68.053	68.161	67.941	68.160	62.734	1,047
2023-12-22	68.395	68.970	67.870	68.130	62.706	87
2023-12-21	67.430	68.020	67.090	67.430	62.062	8
2023-12-20	67.740	68.040	67.549	67.830	62.430	100
2023-12-19	67.850	68.300	67.767	67.770	62.375	979
2023-12-18	67.211	67.640	66.690	67.640	62.255	104
2023-12-15	67.720	67.765	66.550	67.190	61.841	1,948
2023-12-14	70.090	70.350	69.810	69.950	64.381	153
2023-12-13	67.790	68.510	67.600	68.510	63.056	255,801
2023-12-12	67.650	67.890	67.440	67.660	62.273	182
2023-12-11	67.330	68.040	67.260	67.760	62.365	47
2023-12-08	68.190	68.190	66.900	66.900	61.574	746
2023-12-07	67.800	68.140	67.231	68.140	62.715	285
2023-12-06	66.710	67.860	66.620	67.860	62.457	833
2023-12-05	67.150	67.390	66.500	66.550	61.252	1,740
2023-12-04	65.865	66.722	65.755	66.722	61.410	2,817
2023-12-01	64.770	65.456	64.600	65.456	60.245	135
2023-11-30	63.882	64.412	63.870	64.279	59.161	499
2023-11-29	65.177	65.290	64.275	64.380	59.254	1,270
2023-11-28	64.735	65.356	64.569	65.213	60.021	828
2023-11-27	66.190	66.350	65.180	65.180	59.991	506
2023-11-24	65.820	66.880	65.820	66.300	61.022	321
2023-11-22	65.680	66.470	65.680	65.991	60.738	649
2023-11-21	65.740	65.740	65.186	65.331	60.130	66

← NewerPage 12 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.4800 USD
2026-07-03	0.4800 USD
2026-04-17	0.4800 USD
2025-12-24	0.4800 USD
2025-10-13	0.4500 USD
2025-07-04	0.4500 USD
2025-04-04	0.4500 USD
2024-12-30	0.4500 USD
2024-10-07	0.4200 USD
2024-07-08	0.4200 USD
2024-04-05	0.4200 USD
2023-12-28	0.4200 USD
2023-10-06	0.3900 USD
2023-07-07	0.3900 USD
2023-04-06	0.3900 USD
2022-12-29	0.3900 USD
2022-10-07	0.3700 USD
2022-07-08	0.3700 USD
2022-04-08	0.3700 USD
2021-12-30	0.3700 USD
2021-10-08	0.3400 USD
2021-07-09	0.3400 USD
2021-04-09	0.3400 USD
2020-12-30	0.3400 USD
2020-10-02	0.6200 USD
2020-07-02	0.6200 USD
2020-04-09	0.6200 USD
2019-12-30	0.6200 USD
2019-10-04	0.5700 USD
2019-07-05	0.5700 USD
2019-04-05	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.