Martin Marietta Materials Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 504.84 | 506.62 | 496.78 | 499.68 | 499.68 | 93 |
| 2026-10-15 | 477.73 | 492.82 | 474.92 | 492.82 | 492.82 | 65 |
| 2026-10-14 | 478.23 | 480.05 | 466.31 | 468.78 | 468.78 | 91 |
| 2026-10-13 | 481.29 | 482.01 | 472.98 | 474.94 | 474.94 | 52 |
| 2026-10-12 | 478.35 | 485.98 | 471.01 | 480.18 | 480.18 | 37 |
| 2026-10-09 | 493.00 | 493.00 | 477.37 | 478.27 | 478.27 | 102 |
| 2026-10-08 | 484.99 | 484.99 | 472.00 | 479.15 | 479.15 | 451 |
| 2026-10-07 | 483.73 | 494.34 | 475.56 | 478.78 | 478.78 | 89 |
| 2026-10-06 | 492.40 | 495.00 | 485.50 | 490.61 | 490.61 | 39 |
| 2026-10-05 | 490.92 | 490.92 | 473.97 | 485.17 | 485.17 | 38 |
| 2026-10-02 | 483.96 | 486.47 | 478.98 | 484.52 | 484.52 | 159 |
| 2026-10-01 | 475.02 | 485.00 | 470.49 | 480.15 | 480.15 | 72 |
| 2026-09-30 | 487.50 | 487.50 | 475.00 | 483.25 | 483.25 | 128 |
| 2026-09-29 | 498.88 | 498.88 | 474.87 | 474.87 | 474.87 | 308 |
| 2026-09-28 | 488.77 | 493.29 | 477.53 | 489.27 | 489.27 | 111 |
| 2026-09-25 | 488.74 | 488.74 | 475.00 | 485.67 | 485.67 | 64 |
| 2026-09-24 | 488.37 | 493.26 | 478.33 | 478.97 | 478.97 | 58 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8400 USD |
| 2026-05-29 | 0.8300 USD |
| 2026-02-27 | 0.8300 USD |
| 2025-11-28 | 0.8300 USD |
| 2025-09-01 | 0.8300 USD |
| 2025-05-30 | 0.7900 USD |
| 2025-03-03 | 0.7900 USD |
| 2024-12-02 | 0.7900 USD |
| 2024-09-03 | 0.7900 USD |
| 2024-06-03 | 0.7400 USD |
| 2024-03-01 | 0.7400 USD |
| 2023-11-30 | 0.7400 USD |
| 2023-08-31 | 0.7400 USD |
| 2023-05-31 | 0.6600 USD |
| 2023-03-03 | 0.6600 USD |
| 2022-11-30 | 0.6600 USD |
| 2022-08-31 | 0.6600 USD |
| 2022-05-31 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-30 | 0.6100 USD |
| 2021-08-31 | 0.6100 USD |
| 2021-05-28 | 0.5700 USD |
| 2021-02-26 | 0.5700 USD |
| 2020-11-30 | 0.5700 USD |
| 2020-08-31 | 0.5700 USD |
| 2020-05-29 | 0.5500 USD |
| 2020-02-28 | 0.5500 USD |
| 2019-11-29 | 0.5500 USD |
| 2019-08-30 | 0.5500 USD |
| 2019-05-31 | 0.4800 USD |
| 2019-03-01 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.