Madrigal Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	62.525	62.525	62.525	62.525	62.525	0
2022-06-10	62.525	62.525	62.525	62.525	62.525	0
2022-06-09	62.525	62.525	62.525	62.525	62.525	0
2022-06-08	62.525	62.525	62.525	62.525	62.525	0
2022-06-07	62.525	62.525	62.525	62.525	62.525	0
2022-06-06	62.525	62.525	62.525	62.525	62.525	0
2022-06-01	62.525	62.525	62.525	62.525	62.525	0
2022-05-31	62.525	62.525	62.525	62.525	62.525	0
2022-05-30	62.525	62.525	62.525	62.525	62.525	0
2022-05-27	62.525	62.525	62.525	62.525	62.525	0
2022-05-26	62.525	62.525	62.525	62.525	62.525	0
2022-05-25	62.525	62.525	62.525	62.525	62.525	0
2022-05-24	62.525	62.525	62.525	62.525	62.525	0
2022-05-23	62.525	62.525	62.525	62.525	62.525	0
2022-05-20	62.525	62.525	62.525	62.525	62.525	0
2022-05-19	62.525	62.525	62.525	62.525	62.525	0
2022-05-18	62.525	62.525	62.525	62.525	62.525	0
2022-05-17	62.525	62.525	62.525	62.525	62.525	0
2022-05-16	62.525	62.525	62.525	62.525	62.525	0
2022-05-13	62.525	62.525	62.525	62.525	62.525	0
2022-05-12	62.525	62.525	62.525	62.525	62.525	10
2022-05-11	95.170	95.170	95.170	95.170	95.170	0
2022-05-10	95.170	95.170	95.170	95.170	95.170	0
2022-05-09	95.170	95.170	95.170	95.170	95.170	0
2022-05-06	95.170	95.170	95.170	95.170	95.170	0
2022-05-05	95.170	95.170	95.170	95.170	95.170	0
2022-05-04	95.170	95.170	95.170	95.170	95.170	0
2022-05-03	95.170	95.170	95.170	95.170	95.170	0
2022-04-29	95.170	95.170	95.170	95.170	95.170	0
2022-04-28	95.170	95.170	95.170	95.170	95.170	0
2022-04-27	95.170	95.170	95.170	95.170	95.170	0
2022-04-26	95.170	95.170	95.170	95.170	95.170	0
2022-04-25	95.170	95.170	95.170	95.170	95.170	0
2022-04-22	95.170	95.170	95.170	95.170	95.170	0
2022-04-21	95.170	95.170	95.170	95.170	95.170	0
2022-04-20	95.170	95.170	95.170	95.170	95.170	0
2022-04-19	95.170	95.170	95.170	95.170	95.170	0
2022-04-14	95.170	95.170	95.170	95.170	95.170	0
2022-04-13	95.170	95.170	95.170	95.170	95.170	0
2022-04-12	95.170	95.170	95.170	95.170	95.170	0
2022-04-11	95.170	95.170	95.170	95.170	95.170	0
2022-04-08	95.170	95.170	95.170	95.170	95.170	0
2022-04-07	95.170	95.170	95.170	95.170	95.170	0
2022-04-06	95.170	95.170	95.170	95.170	95.170	0
2022-04-05	95.170	95.170	95.170	95.170	95.170	0
2022-04-04	95.170	95.170	95.170	95.170	95.170	0
2022-04-01	95.170	95.170	95.170	95.170	95.170	0
2022-03-31	95.170	95.170	95.170	95.170	95.170	0
2022-03-30	95.170	95.170	95.170	95.170	95.170	0
2022-03-29	95.170	95.170	95.170	95.170	95.170	0
2022-03-28	95.170	95.170	95.170	95.170	95.170	0
2022-03-25	95.170	95.170	95.170	95.170	95.170	0
2022-03-24	95.170	95.170	95.170	95.170	95.170	0
2022-03-23	95.170	95.170	95.170	95.170	95.170	0
2022-03-22	95.170	95.170	95.170	95.170	95.170	0
2022-03-21	97.215	97.215	95.170	95.170	95.170	64
2022-03-18	94.322	94.322	94.322	94.322	94.322	0
2022-03-17	94.322	94.322	94.322	94.322	94.322	0
2022-03-16	94.322	94.322	94.322	94.322	94.322	0
2022-03-15	94.322	94.322	94.322	94.322	94.322	0

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.