Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	13.380	13.380	13.380	13.380	12.855	90
2025-05-20	13.360	13.620	13.320	13.580	13.047	2,171
2025-05-19	12.880	13.300	12.880	13.300	12.778	2,169
2025-05-16	13.160	13.200	12.920	13.000	12.490	278
2025-05-15	13.300	13.340	13.200	13.280	12.759	315
2025-05-14	12.880	13.100	12.820	13.100	12.586	4,268
2025-05-13	12.560	12.720	12.560	12.660	12.163	944
2025-05-12	12.300	12.520	12.300	12.510	12.019	1,760
2025-05-09	12.100	12.140	12.040	12.140	11.664	79
2025-05-08	11.960	12.000	11.900	12.000	11.529	829
2025-05-07	11.880	11.980	11.840	11.980	11.510	523
2025-05-06	12.060	12.060	11.980	12.020	11.548	177
2025-05-02	12.160	12.160	11.960	11.960	11.491	724
2025-04-30	12.040	12.120	12.040	12.080	11.606	414
2025-04-29	12.220	12.220	12.170	12.200	11.721	48
2025-04-28	12.360	12.360	12.240	12.240	11.760	2,270
2025-04-25	12.140	12.300	12.140	12.300	11.817	2,836
2025-04-24	11.680	11.900	11.620	11.900	11.433	1,110
2025-04-23	11.260	11.660	11.260	11.660	11.202	3,303
2025-04-22	11.120	11.140	10.860	11.140	10.703	1,739
2025-04-17	11.380	11.440	11.140	11.280	10.837	3,056
2025-04-16	11.680	11.680	11.380	11.580	11.126	1,860
2025-04-15	12.380	12.480	12.240	12.480	11.750	1,096
2025-04-14	12.360	12.480	12.360	12.480	11.750	1,085
2025-04-11	12.270	12.270	12.000	12.120	11.411	463
2025-04-10	12.240	12.240	12.100	12.160	11.449	247
2025-04-09	11.640	11.660	11.540	11.540	10.865	2,162
2025-04-08	11.900	12.060	11.880	12.000	11.298	6,931
2025-04-07	11.380	11.900	11.380	11.800	11.110	4,211
2025-04-04	12.320	12.320	11.820	11.820	11.129	190
2025-04-03	12.660	12.660	12.360	12.380	11.656	527
2025-04-02	12.800	12.920	12.720	12.920	12.164	323
2025-04-01	12.780	12.800	12.680	12.780	12.032	151
2025-03-31	12.580	12.760	12.500	12.760	12.014	524
2025-03-28	13.080	13.080	12.720	12.720	11.976	519
2025-03-27	13.120	13.120	12.980	13.120	12.353	589
2025-03-26	13.140	13.260	13.100	13.140	12.371	818
2025-03-25	13.200	13.360	13.160	13.200	12.428	1,504
2025-03-24	13.080	13.200	12.940	13.200	12.428	1,343
2025-03-21	13.060	13.100	13.020	13.060	12.296	755
2025-03-20	13.240	13.240	12.940	13.160	12.390	213
2025-03-19	13.220	13.240	13.120	13.160	12.390	4,039
2025-03-18	13.360	13.360	13.340	13.340	12.560	502
2025-03-17	13.120	13.240	13.100	13.240	12.466	34
2025-03-14	12.860	13.120	12.860	13.120	12.353	8
2025-03-13	12.860	12.960	12.820	12.820	12.070	83
2025-03-12	12.940	13.040	12.940	13.040	12.277	815
2025-03-11	13.000	13.000	12.860	12.940	12.183	480
2025-03-10	13.240	13.340	13.180	13.200	12.428	670
2025-03-07	13.060	13.060	12.980	12.980	12.221	2,518
2025-03-06	13.400	13.400	13.160	13.160	12.390	426
2025-03-05	13.340	13.500	13.300	13.500	12.710	1,527
2025-03-04	13.300	13.360	13.120	13.159	12.390	3,754
2025-03-03	13.320	13.420	13.320	13.420	12.635	1,087
2025-02-28	13.260	13.320	13.160	13.320	12.541	11,608
2025-02-27	13.660	13.660	13.440	13.440	12.654	5,750
2025-02-26	13.360	13.600	13.340	13.560	12.767	1,497
2025-02-25	13.300	13.440	13.220	13.380	12.597	1,873
2025-02-24	13.280	13.380	13.080	13.080	12.315	683
2025-02-21	13.920	13.920	13.320	13.320	12.541	3,201

← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.