Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	12.180	12.200	11.920	11.920	11.452	1,024
2025-08-15	12.470	12.570	12.170	12.200	11.721	4,572
2025-08-14	12.720	12.840	12.560	12.660	12.163	2,797
2025-08-13	13.280	13.280	13.080	13.110	12.595	949
2025-08-12	12.860	13.020	12.860	12.980	12.471	2,155
2025-08-11	13.180	13.220	13.000	13.000	12.490	211
2025-08-08	13.160	13.160	13.160	13.160	12.643	1,011
2025-08-07	13.340	13.460	13.340	13.360	12.836	92
2025-08-06	13.460	13.460	13.320	13.340	12.816	95
2025-08-05	13.440	13.460	13.320	13.440	12.912	498
2025-08-04	13.130	13.260	13.060	13.260	12.740	459
2025-08-01	13.040	13.040	12.920	12.960	12.451	308
2025-07-31	13.080	13.080	12.980	13.020	12.509	355
2025-07-30	13.320	13.460	13.040	13.040	12.528	206
2025-07-29	13.420	13.500	13.370	13.370	12.845	406
2025-07-28	13.720	13.720	13.480	13.490	12.961	1,753
2025-07-25	13.500	13.660	13.500	13.600	13.066	505
2025-07-24	13.640	13.640	13.410	13.520	12.989	918
2025-07-23	13.700	13.740	13.640	13.640	13.105	609
2025-07-22	13.820	13.820	13.640	13.680	13.143	1,193
2025-07-21	13.860	13.860	13.820	13.820	13.278	933
2025-07-18	13.940	13.940	13.800	13.860	13.316	7,815
2025-07-17	13.800	13.800	13.680	13.780	13.239	736
2025-07-16	13.760	13.800	13.760	13.780	13.239	137
2025-07-15	13.670	13.800	13.670	13.740	13.201	1,199
2025-07-14	13.540	13.540	13.240	13.440	12.912	2,729
2025-07-11	13.580	13.740	13.580	13.660	13.124	507
2025-07-10	13.570	13.720	13.420	13.720	13.182	634
2025-07-09	13.380	13.580	13.380	13.580	13.047	2,440
2025-07-08	13.120	13.560	13.120	13.500	12.970	1,713
2025-07-07	12.910	13.200	12.910	13.000	12.490	730
2025-07-04	12.640	12.860	12.640	12.840	12.336	630
2025-07-03	12.600	12.700	12.520	12.700	12.202	514
2025-07-02	12.620	12.740	12.560	12.720	12.221	733
2025-07-01	12.420	12.720	12.380	12.720	12.221	973
2025-06-30	12.520	12.660	12.380	12.380	11.894	823
2025-06-27	12.560	12.590	12.520	12.560	12.067	1,297
2025-06-26	12.540	12.540	12.440	12.500	12.009	305
2025-06-25	12.590	12.660	12.420	12.560	12.067	685
2025-06-24	12.460	12.460	12.360	12.380	11.894	201
2025-06-23	12.460	12.500	12.280	12.320	11.836	2,299
2025-06-19	12.480	12.600	12.480	12.600	12.105	263
2025-06-18	12.700	12.700	12.560	12.580	12.086	665
2025-06-17	12.640	12.860	12.620	12.620	12.125	139
2025-06-16	12.700	12.740	12.620	12.620	12.125	530
2025-06-13	13.060	13.060	12.760	12.820	12.317	89
2025-06-12	12.960	13.020	12.950	12.950	12.442	508
2025-06-11	13.120	13.200	13.100	13.160	12.643	162
2025-06-10	13.420	13.420	13.140	13.140	12.624	1,202
2025-06-09	13.400	13.400	13.300	13.320	12.797	128
2025-06-06	13.500	13.580	13.470	13.470	12.941	788
2025-06-05	13.540	13.590	13.460	13.460	12.932	1,892
2025-06-04	13.440	13.520	13.440	13.520	12.989	47
2025-06-03	13.300	13.340	13.200	13.320	12.797	1,879
2025-06-02	13.380	13.380	13.000	13.020	12.509	449
2025-05-30	13.400	13.520	13.380	13.380	12.855	1,227
2025-05-28	13.140	13.380	13.140	13.380	12.855	204
2025-05-27	13.220	13.220	13.100	13.180	12.663	1,730
2025-05-23	13.520	13.600	13.380	13.480	12.951	3,782
2025-05-22	13.500	13.500	13.500	13.500	12.970	340

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.