Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	12.680	12.760	12.660	12.760	12.259	210
2025-11-10	12.560	12.640	12.540	12.560	12.067	1,131
2025-11-07	12.700	12.700	12.500	12.500	12.009	2,599
2025-11-06	12.480	12.660	12.480	12.620	12.125	701
2025-11-05	12.660	12.660	12.500	12.580	12.086	144
2025-11-04	12.560	12.800	12.500	12.800	12.298	425
2025-11-03	12.780	12.840	12.720	12.720	12.221	14,110
2025-10-31	13.160	13.260	12.760	12.760	12.259	330
2025-10-30	13.100	13.140	13.000	13.100	12.586	1,005
2025-10-29	13.230	13.260	13.100	13.110	12.595	1,349
2025-10-28	13.760	13.880	13.320	13.340	12.816	5,550
2025-10-27	13.800	13.880	13.720	13.880	13.335	4,056
2025-10-24	13.940	14.040	13.800	13.800	13.258	5,573
2025-10-23	13.480	13.940	13.480	13.940	13.393	480
2025-10-22	13.040	13.340	13.040	13.340	12.816	3,181
2025-10-21	13.060	13.180	12.960	13.140	12.624	440
2025-10-20	12.860	13.120	12.860	13.000	12.490	721
2025-10-17	12.640	12.780	12.580	12.780	12.278	187
2025-10-16	12.740	12.820	12.720	12.720	12.221	608
2025-10-15	12.780	12.820	12.720	12.760	12.259	376
2025-10-14	12.620	12.620	12.520	12.560	12.067	1,898
2025-10-13	12.680	12.760	12.640	12.760	12.259	1,050
2025-10-10	12.680	12.680	12.620	12.640	12.144	424
2025-10-09	12.780	12.780	12.600	12.660	12.163	854
2025-10-08	12.500	12.720	12.500	12.720	12.221	553
2025-10-07	12.560	12.600	12.520	12.540	12.048	370
2025-10-06	12.660	12.660	12.600	12.640	12.144	428
2025-10-03	12.700	12.880	12.660	12.880	12.374	645
2025-10-02	12.640	12.640	12.540	12.540	12.048	266
2025-10-01	12.600	12.700	12.600	12.610	12.115	1,446
2025-09-30	12.470	12.520	12.380	12.520	12.029	1,777
2025-09-29	12.580	12.680	12.580	12.580	12.086	337
2025-09-26	12.550	12.550	12.360	12.480	11.990	23
2025-09-25	12.740	12.770	12.580	12.580	12.086	235
2025-09-24	13.040	13.040	12.880	12.880	12.374	554
2025-09-23	13.150	13.150	13.080	13.080	12.567	498
2025-09-22	12.840	12.960	12.720	12.960	12.451	543
2025-09-19	13.060	13.160	13.040	13.040	12.528	1,172
2025-09-18	13.240	13.320	13.100	13.260	12.740	635
2025-09-17	12.880	13.420	12.880	13.340	12.816	13,035
2025-09-16	12.540	12.750	12.540	12.690	12.192	1,944
2025-09-15	12.480	12.550	12.380	12.470	11.981	2,723
2025-09-12	12.480	12.520	12.310	12.480	11.990	7,273
2025-09-11	12.680	12.680	12.350	12.360	11.875	2,965
2025-09-10	12.530	12.620	12.440	12.450	11.961	1,111
2025-09-09	12.480	12.500	12.390	12.390	11.904	958
2025-09-08	12.540	12.620	12.450	12.460	11.971	1,033
2025-09-05	12.520	12.540	12.440	12.460	11.971	1,122
2025-09-04	12.120	12.380	12.120	12.340	11.856	2,838
2025-09-03	12.160	12.160	12.000	12.000	11.529	1,198
2025-09-02	12.100	12.100	12.000	12.060	11.587	1,274
2025-09-01	12.100	12.100	12.000	12.060	11.587	1,885
2025-08-29	12.080	12.200	11.980	11.980	11.510	3,420
2025-08-28	12.240	12.260	12.160	12.160	11.683	71
2025-08-27	12.200	12.280	12.200	12.200	11.721	5,194
2025-08-26	12.180	12.260	12.180	12.240	11.760	3,223
2025-08-22	12.120	12.160	12.080	12.160	11.683	274
2025-08-21	11.980	12.060	11.860	11.920	11.452	739
2025-08-20	12.000	12.020	11.900	11.900	11.433	500
2025-08-19	12.080	12.280	12.060	12.060	11.587	910

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.