Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.680 | 12.760 | 12.660 | 12.760 | 12.259 | 210 |
| 2025-11-10 | 12.560 | 12.640 | 12.540 | 12.560 | 12.067 | 1,131 |
| 2025-11-07 | 12.700 | 12.700 | 12.500 | 12.500 | 12.009 | 2,599 |
| 2025-11-06 | 12.480 | 12.660 | 12.480 | 12.620 | 12.125 | 701 |
| 2025-11-05 | 12.660 | 12.660 | 12.500 | 12.580 | 12.086 | 144 |
| 2025-11-04 | 12.560 | 12.800 | 12.500 | 12.800 | 12.298 | 425 |
| 2025-11-03 | 12.780 | 12.840 | 12.720 | 12.720 | 12.221 | 14,110 |
| 2025-10-31 | 13.160 | 13.260 | 12.760 | 12.760 | 12.259 | 330 |
| 2025-10-30 | 13.100 | 13.140 | 13.000 | 13.100 | 12.586 | 1,005 |
| 2025-10-29 | 13.230 | 13.260 | 13.100 | 13.110 | 12.595 | 1,349 |
| 2025-10-28 | 13.760 | 13.880 | 13.320 | 13.340 | 12.816 | 5,550 |
| 2025-10-27 | 13.800 | 13.880 | 13.720 | 13.880 | 13.335 | 4,056 |
| 2025-10-24 | 13.940 | 14.040 | 13.800 | 13.800 | 13.258 | 5,573 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.2500 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 10.0000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.