Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-11	13.020	13.020	12.980	12.980	12.471	57
2026-02-10	13.140	13.140	13.010	13.010	12.499	838
2026-02-09	13.080	13.110	13.020	13.080	12.567	351
2026-02-06	12.980	13.040	12.880	13.040	12.528	2,949
2026-02-05	13.160	13.160	12.920	13.060	12.547	1,432
2026-02-04	12.900	13.200	12.900	13.170	12.653	1,723
2026-02-03	12.980	12.980	12.880	12.900	12.394	84
2026-02-02	12.880	13.000	12.820	12.990	12.480	2,947
2026-01-30	12.660	12.960	12.660	12.860	12.355	1,924
2026-01-29	13.080	13.100	12.620	12.620	12.125	3,080
2026-01-28	12.510	12.600	12.500	12.600	12.105	1,020
2026-01-27	12.500	12.640	12.500	12.620	12.125	921
2026-01-26	12.650	12.650	12.520	12.550	12.057	1,523
2026-01-23	12.800	12.800	12.640	12.640	12.144	178
2026-01-22	12.880	12.920	12.780	12.820	12.317	747
2026-01-21	12.600	12.600	12.480	12.500	12.009	639
2026-01-20	12.660	12.660	12.480	12.550	12.057	2,971
2026-01-19	12.690	12.720	12.600	12.690	12.192	1,124
2026-01-16	13.100	13.140	13.060	13.100	12.586	534
2026-01-15	12.960	13.180	12.960	13.180	12.663	2,876
2026-01-14	12.800	12.830	12.720	12.830	12.326	896
2026-01-13	12.850	12.850	12.700	12.840	12.336	621
2026-01-12	13.000	13.000	12.840	12.840	12.336	613
2026-01-09	13.000	13.000	12.880	12.900	12.394	1,848
2026-01-08	13.000	13.030	12.800	12.900	12.394	888
2026-01-07	12.920	13.040	12.920	12.920	12.413	2,695
2026-01-05	12.880	12.880	12.660	12.740	12.240	625
2026-01-02	12.970	13.050	12.860	12.860	12.355	1,318
2025-12-30	13.020	13.020	12.920	12.920	12.413	5,333
2025-12-29	12.960	12.960	12.840	12.960	12.451	2,534
2025-12-23	12.680	12.780	12.680	12.750	12.250	456
2025-12-22	12.600	12.700	12.520	12.660	12.163	993
2025-12-19	12.660	12.700	12.620	12.620	12.125	158
2025-12-18	12.680	12.680	12.500	12.620	12.125	2,570
2025-12-17	12.920	12.920	12.600	12.620	12.125	3,989
2025-12-16	12.660	12.820	12.660	12.820	12.317	661
2025-12-15	12.640	12.720	12.580	12.640	12.144	703
2025-12-12	12.460	12.580	12.460	12.580	12.086	1,078
2025-12-11	12.420	12.420	12.400	12.400	11.913	40
2025-12-10	12.420	12.500	12.400	12.400	11.913	727
2025-12-09	12.470	12.470	12.440	12.460	11.971	216
2025-12-08	12.820	12.820	12.680	12.680	12.182	3,030
2025-12-05	12.680	12.740	12.580	12.700	12.202	2,309
2025-12-04	12.690	12.760	12.690	12.740	12.240	249
2025-12-03	12.520	12.680	12.520	12.640	12.144	471
2025-12-02	12.420	12.510	12.400	12.480	11.990	1,418
2025-12-01	12.700	12.720	12.530	12.530	12.038	309
2025-11-28	12.780	12.780	12.620	12.700	12.202	784
2025-11-27	12.680	12.740	12.620	12.700	12.202	1,840
2025-11-26	12.460	12.660	12.460	12.660	12.163	1,070
2025-11-25	12.320	12.420	12.270	12.410	11.923	1,177
2025-11-24	12.640	12.640	12.450	12.500	12.009	1,017
2025-11-21	12.500	12.670	12.380	12.670	12.173	347
2025-11-20	12.460	12.580	12.400	12.580	12.086	1,235
2025-11-19	12.240	12.420	12.240	12.370	11.884	827
2025-11-18	12.160	12.240	12.140	12.180	11.702	3,442
2025-11-17	12.340	12.360	12.280	12.280	11.798	780
2025-11-14	12.500	12.540	12.400	12.540	12.048	741
2025-11-13	12.900	12.900	12.540	12.540	12.048	1,253
2025-11-12	12.760	12.840	12.740	12.820	12.317	830

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.