Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.100 | 10.100 | 9.880 | 9.930 | 9.930 | 2,976 |
| 2026-05-07 | 10.170 | 10.280 | 10.000 | 10.020 | 10.020 | 5,418 |
| 2026-05-06 | 9.890 | 10.080 | 9.810 | 9.990 | 9.990 | 5,706 |
| 2026-05-05 | 9.900 | 9.950 | 9.670 | 9.700 | 9.700 | 5,026 |
| 2026-05-04 | 9.940 | 10.030 | 9.840 | 9.890 | 9.890 | 4,642 |
| 2026-05-01 | 9.870 | 9.870 | 9.870 | 9.870 | 9.870 | 0 |
| 2026-04-30 | 9.860 | 9.950 | 9.840 | 9.870 | 9.870 | 4,513 |
| 2026-04-29 | 9.940 | 9.980 | 9.850 | 9.875 | 9.875 | 2,405 |
| 2026-04-28 | 9.860 | 10.020 | 9.850 | 9.890 | 9.890 | 2,971 |
| 2026-04-27 | 10.040 | 10.060 | 9.850 | 9.850 | 9.850 | 2,793 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.2500 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 10.0000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.