Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	10.100	10.100	9.880	9.930	9.930	2,976
2026-05-07	10.170	10.280	10.000	10.020	10.020	5,418
2026-05-06	9.890	10.080	9.810	9.990	9.990	5,706
2026-05-05	9.900	9.950	9.670	9.700	9.700	5,026
2026-05-04	9.940	10.030	9.840	9.890	9.890	4,642
2026-05-01	9.870	9.870	9.870	9.870	9.870	0
2026-04-30	9.860	9.950	9.840	9.870	9.870	4,513
2026-04-29	9.940	9.980	9.850	9.875	9.875	2,405
2026-04-28	9.860	10.020	9.850	9.890	9.890	2,971
2026-04-27	10.040	10.060	9.850	9.850	9.850	2,793
2026-04-24	9.910	10.020	9.860	9.970	9.970	3,245
2026-04-23	10.000	10.040	9.900	9.940	9.940	3,149
2026-04-22	10.040	10.060	9.915	9.915	9.915	13,412
2026-04-21	10.180	10.200	10.080	10.090	10.090	1,690
2026-04-20	10.400	10.400	10.160	10.200	10.200	3,804
2026-04-17	10.140	10.520	10.140	10.460	10.460	3,236
2026-04-16	10.700	10.700	10.700	10.700	10.280	10
2026-04-15	10.680	10.720	10.570	10.600	10.184	2,768
2026-04-14	10.800	10.820	10.660	10.690	10.270	1,810
2026-04-13	10.600	10.720	10.540	10.700	10.280	9,646
2026-04-10	10.660	10.760	10.600	10.600	10.184	4,935
2026-04-09	10.640	10.640	10.520	10.520	10.107	6,042
2026-04-08	10.520	10.700	10.520	10.680	10.261	6,724
2026-04-07	10.560	10.640	10.220	10.240	9.838	2,403
2026-04-02	10.260	10.540	10.260	10.480	10.069	971
2026-04-01	10.340	10.540	10.300	10.540	10.126	923
2026-03-31	10.120	10.260	10.100	10.140	9.742	1,884
2026-03-30	10.180	10.240	10.080	10.240	9.838	1,925
2026-03-27	10.360	10.360	10.200	10.200	9.800	6,295
2026-03-26	10.320	10.360	10.280	10.360	9.953	892
2026-03-25	10.310	10.480	10.310	10.400	9.992	844
2026-03-24	10.320	10.320	10.150	10.220	9.819	3,022
2026-03-23	10.020	10.380	9.870	10.360	9.953	2,974
2026-03-20	10.400	10.400	10.180	10.200	9.800	1,045
2026-03-19	10.460	10.460	10.260	10.280	9.877	1,256
2026-03-18	10.640	10.660	10.520	10.520	10.107	878
2026-03-17	10.670	10.670	10.420	10.460	10.049	3,285
2026-03-16	10.520	10.600	10.480	10.540	10.126	1,786
2026-03-13	10.720	10.740	10.600	10.600	10.184	586
2026-03-12	10.820	10.880	10.760	10.760	10.338	941
2026-03-11	10.660	10.920	10.660	10.840	10.415	11,449
2026-03-10	10.880	10.920	10.800	10.800	10.376	361
2026-03-09	10.800	10.920	10.790	10.880	10.453	665
2026-03-06	10.990	10.990	10.800	10.900	10.472	997
2026-03-05	10.820	11.020	10.800	11.000	10.568	1,751
2026-03-04	10.720	10.980	10.720	10.960	10.530	1,238
2026-03-03	10.910	10.920	10.750	10.750	10.328	3,826
2026-03-02	11.110	11.110	10.980	10.980	10.549	5,928
2026-02-27	11.320	11.320	11.260	11.260	10.818	773
2026-02-26	11.300	11.380	11.240	11.260	10.818	4,886
2026-02-25	11.280	11.320	11.260	11.300	10.856	1,450
2026-02-24	11.200	11.380	11.200	11.260	10.818	1,041
2026-02-23	11.580	11.600	11.220	11.220	10.780	1,990
2026-02-20	11.520	11.620	11.420	11.620	11.164	3,036
2026-02-19	11.460	11.480	11.370	11.380	10.933	739
2026-02-18	11.240	11.440	11.240	11.440	10.991	1,706
2026-02-17	11.360	11.360	11.100	11.220	10.780	10,654
2026-02-16	11.480	11.480	11.220	11.220	10.780	3,811
2026-02-13	11.800	11.920	11.360	11.460	11.010	9,912
2026-02-12	11.720	12.000	11.380	11.400	10.953	6,580

← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.