Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	10.620	10.620	10.500	10.580	10.580	5,640
2026-07-30	10.500	10.640	10.500	10.540	10.540	14,733
2026-07-29	10.420	10.660	10.420	10.620	10.620	15,753
2026-07-28	10.440	10.520	10.400	10.520	10.520	9,771
2026-07-27	10.500	10.500	10.400	10.420	10.420	20,237
2026-07-24	10.300	10.420	10.280	10.360	10.360	19,077
2026-07-23	10.400	10.420	10.240	10.290	10.290	16,020
2026-07-22	10.260	10.520	10.260	10.420	10.420	17,364
2026-07-21	10.340	10.360	10.180	10.300	10.300	10,023
2026-07-20	10.460	10.500	10.240	10.330	10.330	10,395
2026-07-17	10.500	10.530	10.400	10.440	10.440	2,188
2026-07-16	10.660	10.760	10.580	10.580	10.580	10,177
2026-07-15	10.640	10.760	10.640	10.720	10.720	4,157
2026-07-14	10.660	10.700	10.520	10.700	10.700	968
2026-07-13	10.570	10.580	10.540	10.580	10.580	381
2026-07-10	10.540	10.560	10.440	10.500	10.500	1,664
2026-07-09	10.400	10.510	10.400	10.510	10.510	2,458
2026-07-08	10.480	10.480	10.360	10.360	10.360	3,161
2026-07-07	10.740	10.820	10.500	10.500	10.500	976
2026-07-06	10.830	10.860	10.700	10.760	10.760	1,672
2026-07-03	10.720	10.740	10.660	10.720	10.720	797
2026-07-02	10.400	10.700	10.380	10.680	10.680	18,724
2026-07-01	10.600	10.600	10.360	10.420	10.420	14,096
2026-06-30	10.500	10.640	10.500	10.580	10.580	5,973
2026-06-29	10.620	10.660	10.520	10.520	10.520	601
2026-06-26	10.600	10.620	10.600	10.600	10.600	540
2026-06-25	10.360	10.680	10.360	10.600	10.600	1,377
2026-06-24	10.280	10.280	10.230	10.280	10.280	1,692
2026-06-23	10.120	10.460	10.100	10.240	10.240	1,177
2026-06-22	10.240	10.280	10.170	10.280	10.280	3,622
2026-06-19	10.380	10.380	10.380	10.380	10.380	0
2026-06-18	10.380	10.380	10.380	10.380	10.380	0
2026-06-17	10.420	10.460	10.340	10.380	10.380	12,258
2026-06-16	10.520	10.680	10.460	10.460	10.460	4,935
2026-06-15	10.620	10.620	10.620	10.620	10.620	0
2026-06-12	10.840	10.900	10.580	10.620	10.620	3,560
2026-06-11	10.600	10.720	10.600	10.665	10.665	9,804
2026-06-10	10.760	10.760	10.640	10.740	10.740	2,676
2026-06-09	10.760	10.800	10.700	10.780	10.780	693
2026-06-08	10.440	10.700	10.440	10.700	10.700	1,947
2026-06-05	10.600	10.660	10.580	10.600	10.600	4,216
2026-06-04	10.480	10.520	10.440	10.500	10.500	2,411
2026-06-03	10.600	10.660	10.440	10.460	10.460	28,630
2026-06-02	10.680	10.820	10.540	10.600	10.600	15,428
2026-06-01	10.700	10.720	10.400	10.400	10.400	3,568
2026-05-29	10.340	10.640	10.320	10.440	10.440	12,739
2026-05-28	10.360	10.360	10.300	10.300	10.300	143
2026-05-27	10.540	10.720	10.500	10.620	10.620	3,684
2026-05-26	10.400	10.660	10.400	10.520	10.520	3,739
2026-05-25	10.380	10.460	10.240	10.460	10.460	28,894
2026-05-22	10.400	10.420	10.280	10.280	10.280	8,161
2026-05-21	10.540	10.580	10.380	10.380	10.380	1,979
2026-05-20	10.260	10.540	10.240	10.460	10.460	18,230
2026-05-19	10.500	10.500	10.260	10.280	10.280	4,508
2026-05-18	10.260	10.400	10.100	10.380	10.380	2,056
2026-05-15	10.720	10.720	10.300	10.300	10.300	5,324
2026-05-14	10.720	10.720	10.720	10.720	10.720	0
2026-05-13	11.040	11.180	10.320	10.720	10.720	38,058
2026-05-12	9.710	9.800	9.650	9.690	9.690	4,020
2026-05-11	9.845	9.860	9.670	9.680	9.680	1,636

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.2500 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	10.0000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.