Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.055 | 9.090 | 8.980 | 9.020 | 9.020 | 957 |
| 2026-10-22 | 9.100 | 9.110 | 9.070 | 9.110 | 9.110 | 3,404 |
| 2026-10-21 | 9.000 | 9.140 | 8.990 | 9.100 | 9.100 | 8,175 |
| 2026-10-20 | 9.010 | 9.050 | 8.990 | 9.040 | 9.040 | 6,637 |
| 2026-10-19 | 8.990 | 9.010 | 8.950 | 8.980 | 8.980 | 4,019 |
| 2026-10-16 | 9.110 | 9.255 | 9.110 | 9.190 | 9.190 | 2,754 |
| 2026-10-15 | 9.135 | 9.150 | 9.040 | 9.100 | 9.100 | 3,198 |
| 2026-10-14 | 9.115 | 9.180 | 9.110 | 9.140 | 9.140 | 5,167 |
| 2026-10-13 | 9.245 | 9.250 | 9.060 | 9.100 | 9.100 | 3,130 |
| 2026-10-12 | 9.220 | 9.240 | 9.150 | 9.180 | 9.180 | 1,443 |
| 2026-10-09 | 9.310 | 9.360 | 9.310 | 9.310 | 9.310 | 1,929 |
| 2026-10-08 | 9.220 | 9.220 | 9.140 | 9.200 | 9.200 | 2,381 |
| 2026-10-07 | 9.270 | 9.370 | 9.240 | 9.240 | 9.240 | 856 |
| 2026-10-06 | 9.305 | 9.345 | 9.250 | 9.260 | 9.260 | 12,671 |
| 2026-10-05 | 9.310 | 9.320 | 9.180 | 9.190 | 9.190 | 13,265 |
| 2026-10-02 | 9.370 | 9.430 | 9.340 | 9.340 | 9.340 | 1,455 |
| 2026-10-01 | 9.490 | 9.490 | 9.400 | 9.420 | 9.420 | 963 |
| 2026-09-30 | 9.600 | 9.660 | 9.570 | 9.580 | 9.580 | 1,858 |
| 2026-09-29 | 9.630 | 9.630 | 9.560 | 9.560 | 9.560 | 4,251 |
| 2026-09-28 | 9.600 | 9.650 | 9.550 | 9.650 | 9.650 | 1,221 |
| 2026-09-25 | 9.550 | 9.550 | 9.500 | 9.500 | 9.500 | 6,331 |
| 2026-09-24 | 9.550 | 9.550 | 9.505 | 9.505 | 9.505 | 3,962 |
| 2026-09-23 | 9.650 | 9.650 | 9.530 | 9.550 | 9.550 | 4,510 |
| 2026-09-22 | 9.620 | 9.690 | 9.620 | 9.690 | 9.690 | 8,955 |
| 2026-09-21 | 9.500 | 9.600 | 9.500 | 9.590 | 9.590 | 5,606 |
| 2026-09-18 | 9.620 | 9.635 | 9.490 | 9.490 | 9.490 | 1,770 |
| 2026-09-17 | 9.630 | 9.680 | 9.600 | 9.645 | 9.645 | 5,717 |
| 2026-09-16 | 9.450 | 9.540 | 9.380 | 9.540 | 9.540 | 2,504 |
| 2026-09-15 | 9.240 | 9.430 | 9.200 | 9.360 | 9.360 | 13,123 |
| 2026-09-14 | 9.205 | 9.205 | 9.145 | 9.180 | 9.180 | 7,806 |
| 2026-09-11 | 9.170 | 9.220 | 9.105 | 9.220 | 9.220 | 5,643 |
| 2026-09-10 | 9.230 | 9.235 | 9.150 | 9.170 | 9.170 | 5,547 |
| 2026-09-09 | 9.300 | 9.340 | 9.190 | 9.195 | 9.195 | 8,091 |
| 2026-09-08 | 9.330 | 9.400 | 9.300 | 9.320 | 9.320 | 15,629 |
| 2026-09-07 | 9.420 | 9.450 | 9.340 | 9.340 | 9.340 | 10,520 |
| 2026-09-04 | 9.500 | 9.500 | 9.395 | 9.430 | 9.430 | 1,778 |
| 2026-09-03 | 9.440 | 9.470 | 9.420 | 9.460 | 9.460 | 2,629 |
| 2026-09-02 | 9.500 | 9.515 | 9.450 | 9.460 | 9.460 | 22,106 |
| 2026-09-01 | 9.620 | 9.620 | 9.455 | 9.495 | 9.495 | 4,001 |
| 2026-08-31 | 9.700 | 9.710 | 9.605 | 9.615 | 9.615 | 21,094 |
| 2026-08-28 | 9.560 | 9.710 | 9.560 | 9.660 | 9.660 | 13,392 |
| 2026-08-27 | 9.590 | 9.620 | 9.510 | 9.580 | 9.580 | 4,082 |
| 2026-08-26 | 9.600 | 9.680 | 9.600 | 9.620 | 9.620 | 5,335 |
| 2026-08-25 | 9.610 | 9.690 | 9.585 | 9.650 | 9.650 | 4,649 |
| 2026-08-24 | 9.510 | 9.610 | 9.500 | 9.520 | 9.520 | 4,593 |
| 2026-08-21 | 9.380 | 9.560 | 9.380 | 9.560 | 9.560 | 11,365 |
| 2026-08-20 | 9.450 | 9.600 | 9.390 | 9.430 | 9.430 | 3,562 |
| 2026-08-19 | 9.515 | 9.520 | 9.430 | 9.480 | 9.480 | 13,529 |
| 2026-08-18 | 9.600 | 9.610 | 9.500 | 9.500 | 9.500 | 9,521 |
| 2026-08-17 | 9.700 | 9.710 | 9.610 | 9.610 | 9.610 | 3,050 |
| 2026-08-14 | 9.740 | 9.770 | 9.660 | 9.700 | 9.700 | 2,071 |
| 2026-08-13 | 9.410 | 9.930 | 9.400 | 9.930 | 9.930 | 10,930 |
| 2026-08-12 | 10.560 | 10.600 | 10.380 | 10.380 | 10.380 | 7,079 |
| 2026-08-11 | 10.660 | 10.660 | 10.520 | 10.580 | 10.580 | 13,816 |
| 2026-08-10 | 10.720 | 10.720 | 10.600 | 10.620 | 10.620 | 3,470 |
| 2026-08-07 | 10.660 | 10.720 | 10.580 | 10.610 | 10.610 | 2,141 |
| 2026-08-06 | 10.740 | 10.780 | 10.620 | 10.660 | 10.660 | 4,098 |
| 2026-08-05 | 10.580 | 10.660 | 10.500 | 10.620 | 10.620 | 1,103 |
| 2026-08-04 | 10.620 | 10.680 | 10.480 | 10.580 | 10.580 | 2,694 |
| 2026-08-03 | 10.680 | 10.760 | 10.600 | 10.680 | 10.680 | 2,969 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.2500 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 10.0000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.