Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 147.80 | 150.00 | 147.80 | 149.70 | 142.79 | 37,125 |
| 2025-11-10 | 150.10 | 150.80 | 149.00 | 150.10 | 143.17 | 1,423 |
| 2025-11-07 | 149.90 | 149.90 | 148.40 | 149.90 | 142.98 | 523 |
| 2025-11-06 | 151.30 | 151.30 | 149.60 | 151.30 | 144.32 | 8,008 |
| 2025-11-05 | 152.40 | 152.80 | 151.20 | 152.40 | 145.37 | 2,180 |
| 2025-11-04 | 153.70 | 153.70 | 151.80 | 153.60 | 146.51 | 4,860 |
| 2025-11-03 | 154.40 | 155.00 | 153.83 | 154.40 | 147.28 | 4,700 |
| 2025-10-31 | 153.20 | 155.40 | 152.20 | 155.40 | 148.23 | 10,705 |
| 2025-10-30 | 152.60 | 152.60 | 150.70 | 150.70 | 143.75 | 7,448 |
| 2025-10-29 | 155.20 | 155.20 | 153.40 | 155.20 | 148.04 | 4,778 |
| 2025-10-28 | 155.40 | 156.20 | 154.80 | 155.40 | 148.23 | 14,940 |
| 2025-10-27 | 153.60 | 155.50 | 153.60 | 154.40 | 147.28 | 9,361 |
| 2025-10-24 | 153.80 | 153.80 | 149.40 | 151.70 | 144.70 | 20,646 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.