MKS Instruments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
← NewerPage 5 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 USD |
| 2026-06-03 | 0.2500 USD |
| 2026-02-20 | 0.2500 USD |
| 2025-11-21 | 0.2200 USD |
| 2025-08-22 | 0.2200 USD |
| 2025-05-23 | 0.2200 USD |
| 2025-02-21 | 0.2200 USD |
| 2024-11-25 | 0.2200 USD |
| 2024-08-23 | 0.2200 USD |
| 2024-05-24 | 0.2200 USD |
| 2024-02-23 | 0.2200 USD |
| 2023-11-24 | 0.2200 USD |
| 2023-08-25 | 0.2200 USD |
| 2023-05-26 | 0.2200 USD |
| 2023-02-24 | 0.2200 USD |
| 2022-11-25 | 0.2200 USD |
| 2022-08-05 | 0.2200 USD |
| 2022-05-26 | 0.2200 USD |
| 2022-02-25 | 0.2200 USD |
| 2021-11-26 | 0.2200 USD |
| 2021-08-27 | 0.2200 USD |
| 2021-05-27 | 0.2200 USD |
| 2021-02-19 | 0.2000 USD |
| 2020-11-20 | 0.2000 USD |
| 2020-08-21 | 0.2000 USD |
| 2020-05-21 | 0.2000 USD |
| 2020-02-21 | 0.2000 USD |
| 2019-11-22 | 0.2000 USD |
| 2019-08-23 | 0.2000 USD |
| 2019-05-23 | 0.2000 USD |
| 2019-02-22 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.