MKS Instruments Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	166.25	166.25	166.25	166.25	160.33	25
2021-12-29	177.74	178.05	177.74	178.05	171.70	316
2021-12-03	154.74	154.74	154.74	154.74	149.23	69
2021-12-02	153.30	153.30	153.30	153.30	147.84	1
2021-11-30	152.61	152.61	152.61	152.61	147.18	10
2021-11-17	166.98	166.98	166.98	166.98	160.80	26,944
2021-11-12	165.44	165.44	165.44	165.44	159.32	2
2021-11-11	161.52	161.85	161.52	161.85	155.86	100
2021-11-10	159.16	159.16	159.16	159.16	153.26	10
2021-11-08	159.63	159.63	159.63	159.63	153.72	25
2021-10-27	142.57	142.57	142.57	142.57	137.29	57
2021-10-26	143.73	143.73	143.73	143.73	138.40	10

← NewerPage 16 of 16 · 912 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.