MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.910 | 39.380 | 37.560 | 38.160 | 38.160 | 1,177 |
| 2026-05-05 | 38.000 | 39.390 | 37.750 | 37.880 | 37.880 | 240 |
| 2026-05-04 | 38.760 | 39.280 | 37.400 | 38.210 | 38.210 | 114 |
| 2026-05-01 | 38.860 | 39.400 | 37.731 | 38.040 | 38.040 | 4,749 |
| 2026-04-30 | 39.290 | 40.500 | 37.950 | 39.480 | 39.480 | 1,144 |
| 2026-04-29 | 40.300 | 41.000 | 39.190 | 39.721 | 39.721 | 100 |
| 2026-04-28 | 39.520 | 41.000 | 39.500 | 40.760 | 40.760 | 739 |
| 2026-04-27 | 39.450 | 40.780 | 39.340 | 40.500 | 40.500 | 3,088 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0025 USD |
| 2022-09-08 | 0.0025 USD |
| 2022-06-09 | 0.0025 USD |
| 2022-03-09 | 0.0025 USD |
| 2021-12-09 | 0.0025 USD |
| 2021-09-09 | 0.0025 USD |
| 2021-06-09 | 0.0025 USD |
| 2021-03-09 | 0.0025 USD |
| 2020-12-09 | 0.0025 USD |
| 2020-09-09 | 0.0025 USD |
| 2020-06-09 | 0.0025 USD |
| 2020-03-09 | 0.1500 USD |
| 2019-12-09 | 0.1300 USD |
| 2019-09-09 | 0.1300 USD |
| 2019-06-07 | 0.1300 USD |
| 2019-03-07 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.