MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.180 | 46.300 | 45.180 | 45.910 | 45.910 | 466 |
| 2026-07-29 | 46.600 | 46.600 | 45.620 | 46.005 | 46.005 | 255 |
| 2026-07-28 | 46.400 | 46.420 | 45.585 | 46.240 | 46.240 | 487 |
| 2026-07-27 | 45.240 | 46.390 | 45.240 | 46.080 | 46.080 | 56 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0025 USD |
| 2022-09-08 | 0.0025 USD |
| 2022-06-09 | 0.0025 USD |
| 2022-03-09 | 0.0025 USD |
| 2021-12-09 | 0.0025 USD |
| 2021-09-09 | 0.0025 USD |
| 2021-06-09 | 0.0025 USD |
| 2021-03-09 | 0.0025 USD |
| 2020-12-09 | 0.0025 USD |
| 2020-09-09 | 0.0025 USD |
| 2020-06-09 | 0.0025 USD |
| 2020-03-09 | 0.1500 USD |
| 2019-12-09 | 0.1300 USD |
| 2019-09-09 | 0.1300 USD |
| 2019-06-07 | 0.1300 USD |
| 2019-03-07 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.