Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.178	0.178	0.178	0.178	0.178	0
2022-07-13	0.178	0.178	0.178	0.178	0.178	700
2022-07-12	0.195	0.195	0.195	0.195	0.195	0
2022-07-11	0.195	0.195	0.195	0.195	0.195	700
2022-07-08	0.388	0.388	0.388	0.388	0.388	0
2022-07-07	0.388	0.388	0.388	0.388	0.388	0
2022-07-06	0.388	0.388	0.388	0.388	0.388	0
2022-07-05	0.388	0.388	0.388	0.388	0.388	0
2022-07-04	0.388	0.388	0.388	0.388	0.388	0
2022-07-01	0.388	0.388	0.388	0.388	0.388	0
2022-06-30	0.388	0.388	0.388	0.388	0.388	0
2022-06-29	0.388	0.388	0.388	0.388	0.388	0
2022-06-28	0.388	0.388	0.388	0.388	0.388	0
2022-06-27	0.388	0.388	0.388	0.388	0.388	0
2022-06-24	0.388	0.388	0.388	0.388	0.388	0
2022-06-23	0.388	0.388	0.388	0.388	0.388	0
2022-06-22	0.388	0.388	0.388	0.388	0.388	0
2022-06-21	0.388	0.388	0.388	0.388	0.388	0
2022-06-20	0.388	0.388	0.388	0.388	0.388	0
2022-06-17	0.388	0.388	0.388	0.388	0.388	0
2022-06-16	0.388	0.388	0.388	0.388	0.388	0
2022-06-15	0.388	0.388	0.388	0.388	0.388	0
2022-06-14	0.388	0.388	0.388	0.388	0.388	0
2022-06-13	0.388	0.388	0.388	0.388	0.388	0
2022-06-10	0.388	0.388	0.388	0.388	0.388	0
2022-06-09	0.388	0.388	0.388	0.388	0.388	0
2022-06-08	0.388	0.388	0.388	0.388	0.388	0
2022-06-07	0.388	0.388	0.388	0.388	0.388	0
2022-06-06	0.388	0.388	0.388	0.388	0.388	0
2022-06-01	0.388	0.388	0.388	0.388	0.388	0
2022-05-31	0.388	0.388	0.388	0.388	0.388	0
2022-05-30	0.388	0.388	0.388	0.388	0.388	0
2022-05-27	0.388	0.388	0.388	0.388	0.388	0
2022-05-26	0.388	0.388	0.388	0.388	0.388	0
2022-05-25	0.388	0.388	0.388	0.388	0.388	0
2022-05-24	0.388	0.388	0.388	0.388	0.388	0
2022-05-23	0.388	0.388	0.388	0.388	0.388	0
2022-05-20	0.388	0.388	0.388	0.388	0.388	0
2022-05-19	0.388	0.388	0.388	0.388	0.388	0
2022-05-18	0.388	0.388	0.388	0.388	0.388	0
2022-05-17	0.388	0.388	0.388	0.388	0.388	0
2022-05-16	0.388	0.388	0.388	0.388	0.388	0
2022-05-13	0.388	0.388	0.388	0.388	0.388	0
2022-05-12	0.388	0.388	0.388	0.388	0.388	0
2022-05-11	0.388	0.388	0.388	0.388	0.388	0
2022-05-10	0.388	0.388	0.388	0.388	0.388	0
2022-05-09	0.388	0.388	0.388	0.388	0.388	0
2022-05-06	0.388	0.388	0.388	0.388	0.388	0
2022-05-05	0.388	0.388	0.388	0.388	0.388	0
2022-05-04	0.388	0.388	0.388	0.388	0.388	0
2022-05-03	0.388	0.388	0.388	0.388	0.388	0
2022-04-29	0.388	0.388	0.388	0.388	0.388	0
2022-04-28	0.388	0.388	0.388	0.388	0.388	0
2022-04-27	0.388	0.388	0.388	0.388	0.388	0
2022-04-26	0.388	0.388	0.388	0.388	0.388	0
2022-04-25	0.388	0.388	0.388	0.388	0.388	2,000
2022-04-22	0.383	0.383	0.374	0.375	0.375	20,025
2022-04-21	0.398	0.398	0.377	0.377	0.377	7,000
2022-04-14	0.300	0.300	0.300	0.300	0.300	1,362
2022-04-13	0.570	1.050	0.320	0.339	0.339	87,882

← NewerPage 18 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.