Lennar Corp. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.180	84.960	83.200	84.400	84.400	2,192
2026-10-22	78.200	83.780	76.300	83.580	83.580	3,686
2026-10-21	79.020	80.000	77.550	78.550	78.550	1,630
2026-10-20	75.610	79.230	75.610	78.310	78.310	2,291
2026-10-19	77.410	78.000	75.900	76.210	76.210	1,348
2026-10-16	77.880	79.110	76.450	76.450	76.450	2,354
2026-10-15	73.320	78.200	72.970	77.985	77.985	6,981
2026-10-14	75.170	75.650	71.850	72.710	72.710	7,005
2026-10-13	76.570	76.570	74.000	74.918	74.918	1,654
2026-10-12	76.880	77.500	74.770	74.770	74.770	1,403
2026-10-09	78.290	78.500	75.300	75.989	75.989	3,074
2026-10-08	76.380	77.755	74.800	77.570	77.570	5,434
2026-10-07	76.000	78.000	74.600	76.680	76.680	4,492
2026-10-06	74.900	77.670	74.600	77.460	77.460	9,503
2026-10-05	80.350	82.000	74.055	74.290	74.290	8,776
2026-10-02	83.000	84.700	77.637	80.130	80.130	4,673
2026-10-01	81.540	83.810	79.100	82.210	82.210	9,574
2026-09-30	81.060	84.700	81.060	81.460	81.460	2,834
2026-09-29	82.460	84.000	81.100	82.780	82.780	2,466
2026-09-28	82.100	83.800	81.410	82.976	82.976	3,105
2026-09-25	81.490	82.900	80.500	81.350	81.350	1,821
2026-09-24	83.000	83.000	80.140	81.590	81.590	2,248

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.