See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0JU0.LSE stock page

Lennar Corp. Cl A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-12125.45126.87124.35124.38124.381,198
2025-11-11123.90125.47123.16125.11125.111,085
2025-11-10121.98122.98120.71122.98122.982,179
2025-11-07119.10120.48118.93119.24119.24368
2025-11-06121.60122.61120.03120.61120.61286
2025-11-05121.07122.63120.30121.38121.38196
2025-11-04121.05121.70119.65121.70121.70497
2025-11-03123.50123.50119.59120.26120.262,138
2025-10-31123.55124.07121.84123.35123.351,500
2025-10-30124.43125.31122.51124.60124.602,200
2025-10-29127.00128.98124.07124.07124.071,288
2025-10-28127.02129.15122.50128.04128.04428
2025-10-27127.95130.04127.60128.61128.61676
2025-10-24127.51129.93127.49128.71128.711,559
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-090.5000 USD
2025-07-020.5000 USD
2025-04-230.5000 USD
2025-01-290.5000 USD
2024-10-090.5000 USD
2024-07-050.5000 USD
2024-04-230.5000 USD
2024-01-230.5000 USD
2023-10-110.3750 USD
2023-07-060.3750 USD
2023-04-250.3750 USD
2023-01-260.3750 USD
2022-10-120.3750 USD
2022-07-060.3750 USD
2022-04-250.3750 USD
2022-01-260.3750 USD
2021-10-130.2500 USD
2021-07-010.2500 USD
2021-04-200.2500 USD
2021-01-280.2500 USD
2020-10-150.2500 USD
2020-07-090.1250 USD
2020-04-200.1250 USD
2020-01-230.1250 USD
2019-10-170.0400 USD
2019-07-100.0400 USD
2019-04-230.0400 USD
2019-01-240.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.