Lennar Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.500 | 89.950 | 85.500 | 89.440 | 89.440 | 691 |
| 2026-05-05 | 85.990 | 87.430 | 83.500 | 87.090 | 87.090 | 4,806 |
| 2026-05-04 | 89.170 | 90.500 | 84.620 | 84.880 | 84.880 | 1,271 |
| 2026-05-01 | 90.620 | 92.350 | 88.500 | 88.500 | 88.500 | 912 |
| 2026-04-30 | 88.210 | 90.990 | 88.210 | 89.740 | 89.740 | 628 |
| 2026-04-29 | 94.260 | 94.260 | 88.960 | 88.960 | 88.960 | 1,065 |
| 2026-04-28 | 92.320 | 94.980 | 92.300 | 92.950 | 92.950 | 760 |
| 2026-04-27 | 94.770 | 95.360 | 93.070 | 93.200 | 93.200 | 507 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.5000 USD |
| 2025-07-02 | 0.5000 USD |
| 2025-04-23 | 0.5000 USD |
| 2025-01-29 | 0.5000 USD |
| 2024-10-09 | 0.5000 USD |
| 2024-07-05 | 0.5000 USD |
| 2024-04-23 | 0.5000 USD |
| 2024-01-23 | 0.5000 USD |
| 2023-10-11 | 0.3750 USD |
| 2023-07-06 | 0.3750 USD |
| 2023-04-25 | 0.3750 USD |
| 2023-01-26 | 0.3750 USD |
| 2022-10-12 | 0.3750 USD |
| 2022-07-06 | 0.3750 USD |
| 2022-04-25 | 0.3750 USD |
| 2022-01-26 | 0.3750 USD |
| 2021-10-13 | 0.2500 USD |
| 2021-07-01 | 0.2500 USD |
| 2021-04-20 | 0.2500 USD |
| 2021-01-28 | 0.2500 USD |
| 2020-10-15 | 0.2500 USD |
| 2020-07-09 | 0.1250 USD |
| 2020-04-20 | 0.1250 USD |
| 2020-01-23 | 0.1250 USD |
| 2019-10-17 | 0.0400 USD |
| 2019-07-10 | 0.0400 USD |
| 2019-04-23 | 0.0400 USD |
| 2019-01-24 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.