Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 1,085.81 | 0 |
| 2021-11-22 | 1,103.45 | 1,103.45 | 1,103.45 | 1,103.45 | 1,098.10 | 0 |
| 2021-11-19 | 1,114.98 | 1,114.98 | 1,114.98 | 1,114.98 | 1,109.57 | 0 |
| 2021-11-18 | 1,125.03 | 1,125.03 | 1,125.03 | 1,125.03 | 1,119.57 | 0 |
| 2021-11-17 | 1,125.38 | 1,125.38 | 1,125.38 | 1,125.38 | 1,119.92 | 0 |
| 2021-11-16 | 1,129.77 | 1,129.77 | 1,129.77 | 1,129.77 | 1,124.29 | 0 |
| 2021-11-15 | 1,132.78 | 1,132.78 | 1,132.78 | 1,132.78 | 1,127.29 | 0 |
| 2021-11-12 | 1,131.05 | 1,131.05 | 1,131.05 | 1,131.05 | 1,125.57 | 0 |
| 2021-11-11 | 1,130.45 | 1,130.45 | 1,130.45 | 1,130.45 | 1,124.97 | 0 |
| 2021-11-10 | 1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | 1,127.24 | 0 |
| 2021-11-09 | 1,138.14 | 1,138.14 | 1,138.14 | 1,138.14 | 1,132.62 | 0 |
| 2021-11-08 | 1,140.66 | 1,140.66 | 1,140.66 | 1,140.66 | 1,135.13 | 0 |
| 2021-11-05 | 1,140.01 | 1,140.01 | 1,140.01 | 1,140.01 | 1,134.48 | 0 |
| 2021-11-04 | 1,131.36 | 1,131.36 | 1,131.36 | 1,131.36 | 1,125.87 | 0 |
| 2021-11-03 | 1,128.94 | 1,128.94 | 1,128.94 | 1,128.94 | 1,123.47 | 0 |
| 2021-11-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,119.54 | 0 |
| 2021-11-01 | 1,121.88 | 1,121.88 | 1,121.88 | 1,121.88 | 1,116.44 | 0 |
| 2021-10-29 | 1,112.33 | 1,112.33 | 1,112.33 | 1,112.33 | 1,106.94 | 0 |
| 2021-10-28 | 1,117.91 | 1,117.91 | 1,117.91 | 1,117.91 | 1,112.49 | 0 |
| 2021-10-27 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 1,101.43 | 0 |
| 2021-10-26 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 1,102.03 | 0 |
| 2021-10-25 | 1,099.86 | 1,099.86 | 1,099.86 | 1,099.86 | 1,094.53 | 0 |
| 2021-10-22 | 1,103.18 | 1,103.18 | 1,103.18 | 1,103.18 | 1,097.83 | 0 |
| 2021-10-21 | 1,094.39 | 1,094.39 | 1,094.39 | 1,094.39 | 1,089.08 | 0 |
| 2021-10-20 | 1,098.84 | 1,098.84 | 1,098.84 | 1,098.84 | 1,093.51 | 0 |
| 2021-10-19 | 1,097.19 | 1,097.19 | 1,097.19 | 1,097.19 | 1,091.87 | 0 |
| 2021-10-18 | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 1,083.81 | 0 |
| 2021-10-15 | 1,097.73 | 1,097.73 | 1,097.73 | 1,097.73 | 1,092.41 | 0 |
| 2021-10-14 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | 1,082.06 | 0 |
← NewerPage 22 of 22 · 1,289 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.