Lear Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 177.33 | 177.71 | 177.33 | 177.71 | 156.83 | 262 |
| 2021-11-04 | 180.62 | 180.62 | 180.62 | 180.62 | 159.40 | 10 |
| 2021-10-27 | 163.75 | 163.75 | 163.75 | 163.75 | 144.51 | 44 |
← NewerPage 16 of 16 · 903 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.7700 USD |
| 2026-06-03 | 0.7700 USD |
| 2026-03-05 | 0.7700 USD |
| 2025-12-10 | 0.7700 USD |
| 2025-09-02 | 0.7700 USD |
| 2025-06-05 | 0.7700 USD |
| 2025-03-06 | 0.7700 USD |
| 2024-12-11 | 0.7700 USD |
| 2024-09-04 | 0.7700 USD |
| 2024-06-06 | 0.7700 USD |
| 2024-03-07 | 0.7700 USD |
| 2023-12-05 | 0.7700 USD |
| 2023-08-30 | 0.7700 USD |
| 2023-06-08 | 0.7700 USD |
| 2023-03-09 | 0.7700 USD |
| 2022-12-06 | 0.7700 USD |
| 2022-08-31 | 0.7700 USD |
| 2022-06-09 | 0.7700 USD |
| 2022-03-10 | 0.7700 USD |
| 2021-12-09 | 0.7700 USD |
| 2021-09-01 | 0.5000 USD |
| 2021-06-10 | 0.2500 USD |
| 2021-03-03 | 0.2500 USD |
| 2020-12-09 | 0.2500 USD |
| 2020-02-27 | 0.7700 USD |
| 2019-12-05 | 0.7500 USD |
| 2019-08-28 | 0.7500 USD |
| 2019-06-06 | 0.7500 USD |
| 2019-02-28 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.