See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0JTQ.LSE stock page

Lear Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-19124.00124.00119.15119.80119.806
2026-10-15122.75122.75120.54121.15121.1513
2026-10-14120.30120.30118.07118.07118.07108
2026-10-13119.43119.43119.43119.43119.435
2026-10-12116.87119.01116.87118.24118.2429
2026-10-09117.67118.19117.60117.89117.8919
2026-10-08119.41119.41117.53117.53117.5312
2026-10-07120.76120.76118.48118.64118.6433
2026-10-06121.30122.73121.30122.50122.502
2026-10-05121.52122.74119.60121.83121.8366
2026-10-02124.31124.31120.72120.72120.7210
2026-10-01120.50120.64118.32120.64120.648
2026-09-30120.82120.82117.99118.11118.1110
2026-09-29119.66119.98119.06119.06119.0610
2026-09-28119.89123.34119.89121.70121.705
2026-09-25120.13121.66119.77121.66121.66120
2026-09-24119.58119.68118.37118.73118.7346
2026-09-23122.87123.29120.70122.82122.8290
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.7700 USD
2026-06-030.7700 USD
2026-03-050.7700 USD
2025-12-100.7700 USD
2025-09-020.7700 USD
2025-06-050.7700 USD
2025-03-060.7700 USD
2024-12-110.7700 USD
2024-09-040.7700 USD
2024-06-060.7700 USD
2024-03-070.7700 USD
2023-12-050.7700 USD
2023-08-300.7700 USD
2023-06-080.7700 USD
2023-03-090.7700 USD
2022-12-060.7700 USD
2022-08-310.7700 USD
2022-06-090.7700 USD
2022-03-100.7700 USD
2021-12-090.7700 USD
2021-09-010.5000 USD
2021-06-100.2500 USD
2021-03-030.2500 USD
2020-12-090.2500 USD
2020-02-270.7700 USD
2019-12-050.7500 USD
2019-08-280.7500 USD
2019-06-060.7500 USD
2019-02-280.7500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.