LKQ Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 32.490 | 32.490 | 29.540 | 29.560 | 28.867 | 943 |
| 2026-04-30 | 31.410 | 32.405 | 31.260 | 31.790 | 31.044 | 976 |
| 2026-04-29 | 31.410 | 31.410 | 30.600 | 30.620 | 29.902 | 77 |
| 2026-04-28 | 30.840 | 31.100 | 30.840 | 31.040 | 30.312 | 4 |
| 2026-04-27 | 31.920 | 31.960 | 31.280 | 31.280 | 30.546 | 25 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3000 USD |
| 2026-05-21 | 0.3000 USD |
| 2026-03-11 | 0.3000 USD |
| 2025-11-19 | 0.3000 USD |
| 2025-08-13 | 0.3000 USD |
| 2025-05-14 | 0.3000 USD |
| 2025-03-13 | 0.3000 USD |
| 2024-11-14 | 0.3000 USD |
| 2024-08-15 | 0.3000 USD |
| 2024-05-15 | 0.3000 USD |
| 2024-03-13 | 0.3000 USD |
| 2023-11-15 | 0.3000 USD |
| 2023-08-16 | 0.2750 USD |
| 2023-05-17 | 0.2750 USD |
| 2023-03-15 | 0.2750 USD |
| 2022-11-16 | 0.2750 USD |
| 2022-08-10 | 0.2500 USD |
| 2022-05-18 | 0.2500 USD |
| 2022-03-02 | 0.2500 USD |
| 2021-11-09 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.