LKQ Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.500 | 24.500 | 21.380 | 22.439 | 22.173 | 8,092 |
| 2026-07-29 | 26.960 | 26.960 | 26.225 | 26.510 | 26.196 | 242 |
| 2026-07-28 | 26.970 | 27.217 | 26.690 | 26.810 | 26.493 | 1,119 |
| 2026-07-27 | 26.370 | 26.370 | 26.370 | 26.370 | 26.058 | 2 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3000 USD |
| 2026-05-21 | 0.3000 USD |
| 2026-03-11 | 0.3000 USD |
| 2025-11-19 | 0.3000 USD |
| 2025-08-13 | 0.3000 USD |
| 2025-05-14 | 0.3000 USD |
| 2025-03-13 | 0.3000 USD |
| 2024-11-14 | 0.3000 USD |
| 2024-08-15 | 0.3000 USD |
| 2024-05-15 | 0.3000 USD |
| 2024-03-13 | 0.3000 USD |
| 2023-11-15 | 0.3000 USD |
| 2023-08-16 | 0.2750 USD |
| 2023-05-17 | 0.2750 USD |
| 2023-03-15 | 0.2750 USD |
| 2022-11-16 | 0.2750 USD |
| 2022-08-10 | 0.2500 USD |
| 2022-05-18 | 0.2500 USD |
| 2022-03-02 | 0.2500 USD |
| 2021-11-09 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.