LGI Homes, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.730	42.730	42.180	42.304	42.304	283
2026-10-22	39.990	42.670	39.990	42.670	42.670	4
2026-10-21	43.110	43.110	41.585	41.585	41.585	67
2026-10-20	41.810	41.810	41.810	41.810	41.810	2
2026-10-19	42.220	43.490	41.855	42.020	42.020	128
2026-10-16	44.700	44.700	43.510	43.510	43.510	2
2026-10-15	44.200	44.200	43.000	43.990	43.990	6
2026-10-14	44.010	44.010	41.590	41.640	41.640	6
2026-10-13	45.000	45.000	44.790	44.790	44.790	6
2026-10-12	42.680	42.680	42.680	42.680	42.680	1
2026-10-09	44.390	44.390	44.010	44.120	44.120	6
2026-10-08	43.940	44.040	43.190	43.270	43.270	105
2026-10-07	45.055	45.780	43.855	43.855	43.855	59
2026-10-06	46.500	46.500	46.254	46.300	46.300	325
2026-10-05	49.170	49.170	47.040	47.040	47.040	0
2026-10-02	48.190	48.190	47.560	47.560	47.560	4
2026-10-01	45.700	47.310	45.700	47.310	47.310	0
2026-09-30	49.590	49.920	46.775	46.775	46.775	12
2026-09-29	50.190	50.190	48.700	48.700	48.700	3
2026-09-28	49.980	49.980	48.350	48.350	48.350	1
2026-09-25	48.770	48.770	48.770	48.770	48.770	22
2026-09-24	49.000	49.000	48.290	48.380	48.380	40

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.