Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	40.550	40.609	38.951	38.951	38.038	258
2025-02-20	39.920	40.271	39.826	40.218	39.080	1,133
2025-02-19	39.615	40.185	39.390	40.138	39.003	324
2025-02-18	36.890	39.660	36.890	39.319	38.206	2,511
2025-02-14	36.260	36.880	36.130	36.480	35.448	1,722
2025-02-13	36.390	36.680	36.090	36.580	35.545	1,171
2025-02-12	34.980	35.620	34.720	35.620	34.612	1,569
2025-02-11	34.900	35.430	34.840	35.120	34.126	158
2025-02-10	35.514	35.920	34.850	35.244	34.246	680
2025-02-07	37.052	37.490	35.780	36.056	35.036	2,617
2025-02-06	39.352	39.390	37.770	37.770	36.701	1,106
2025-02-05	38.710	38.970	38.370	38.380	37.294	995
2025-02-04	37.600	39.020	37.600	38.510	37.420	195
2025-02-03	36.500	37.890	36.320	37.814	36.743	1,056
2025-01-31	38.280	38.550	37.700	37.700	36.633	451
2025-01-30	37.760	38.662	37.480	38.190	37.109	573
2025-01-29	38.300	38.540	37.430	38.020	36.944	247
2025-01-28	37.009	37.985	36.490	37.910	36.837	349
2025-01-27	37.020	37.320	36.246	36.246	35.221	1,136
2025-01-24	37.500	37.890	37.140	37.260	36.206	309
2025-01-23	36.980	37.790	36.980	37.790	36.721	2,142
2025-01-22	37.094	37.690	37.010	37.240	36.186	89
2025-01-21	37.196	37.442	37.001	37.054	36.005	415
2025-01-17	37.110	37.540	36.840	37.230	36.176	199
2025-01-16	36.710	36.930	35.930	36.521	35.487	1,646
2025-01-15	37.720	37.720	36.660	37.190	36.138	189
2025-01-14	37.000	38.110	36.830	36.891	35.847	226
2025-01-13	36.215	36.482	35.470	36.440	35.409	3,071
2025-01-10	36.720	36.970	36.400	36.495	35.462	676
2025-01-08	36.680	36.720	36.150	36.720	35.681	530
2025-01-07	37.085	37.640	36.485	36.650	35.613	317
2025-01-06	38.120	38.380	36.550	36.640	35.603	1,705
2025-01-03	37.925	38.030	37.130	37.550	36.487	1,495
2025-01-02	39.350	39.915	37.630	37.646	36.581	1,270
2024-12-31	39.740	39.740	38.915	38.915	37.814	24
2024-12-30	37.940	38.878	37.610	38.625	37.532	666
2024-12-27	38.213	38.670	37.888	37.980	36.905	169
2024-12-24	38.740	39.190	38.634	39.150	38.042	94
2024-12-23	39.350	39.350	38.040	38.536	37.445	227
2024-12-20	38.283	39.920	38.270	39.600	38.479	569
2024-12-19	38.674	38.790	37.680	37.737	36.669	933
2024-12-18	38.800	39.720	38.800	39.670	38.547	2,340
2024-12-17	38.430	38.758	38.020	38.630	37.537	181
2024-12-16	37.940	40.150	37.940	38.680	37.585	1,289
2024-12-13	37.910	37.924	37.292	37.435	36.376	533
2024-12-12	38.370	38.370	37.700	37.980	36.905	888
2024-12-11	38.530	38.850	38.230	38.810	37.712	894
2024-12-10	39.099	39.480	38.320	38.961	37.859	1,638
2024-12-09	37.000	39.310	37.000	39.310	38.198	2,165
2024-12-06	37.100	37.580	36.531	36.615	35.578	1,715
2024-12-05	37.500	38.150	37.100	37.271	36.216	2,620
2024-12-04	36.595	37.990	36.595	37.680	36.614	2,553
2024-12-03	37.395	37.740	37.070	37.140	36.089	4,133
2024-12-02	36.740	37.980	36.700	37.842	36.771	8,269
2024-11-29	35.920	36.760	35.910	36.340	35.312	2,168
2024-11-27	36.388	36.565	35.670	36.249	35.223	5,271
2024-11-26	35.900	35.900	34.700	35.442	34.439	7,118
2024-11-25	31.900	37.510	31.000	35.898	34.882	66,860
2024-11-22	31.060	31.339	30.600	30.890	30.016	4,133
2024-11-21	30.514	30.600	29.888	30.545	29.486	1,514

← NewerPage 8 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.2000 USD
2025-08-22	0.2000 USD
2025-06-05	0.2000 USD
2025-02-21	0.2000 USD
2024-11-22	0.2000 USD
2024-08-23	0.2000 USD
2024-06-07	0.2000 USD
2024-02-22	0.2000 USD
2023-11-16	0.2000 USD
2023-08-17	0.2000 USD
2023-06-01	0.2000 USD
2023-02-16	0.2000 USD
2022-11-17	0.2000 USD
2022-08-18	0.2000 USD
2022-06-02	0.2000 USD
2022-02-17	0.2000 USD
2021-11-18	0.1500 USD
2021-08-19	0.1500 USD
2021-06-03	0.1212 USD
2020-02-20	0.2425 USD
2019-11-21	0.2425 USD
2019-08-22	0.2425 USD
2019-05-30	0.2425 USD
2019-02-21	0.2425 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.