Bath & Body Works Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 21.810 | 22.329 | 21.630 | 22.329 | 22.119 | 4,319 |
| 2025-11-11 | 22.270 | 22.425 | 21.890 | 21.911 | 21.704 | 3,744 |
| 2025-11-10 | 23.130 | 23.200 | 22.300 | 22.498 | 22.286 | 3,478 |
| 2025-11-07 | 22.470 | 22.700 | 22.350 | 22.660 | 22.446 | 26,050 |
| 2025-11-06 | 23.910 | 23.910 | 22.871 | 22.871 | 22.656 | 8,260 |
| 2025-11-05 | 23.460 | 23.969 | 23.300 | 23.855 | 23.630 | 12,668 |
| 2025-11-04 | 23.990 | 24.063 | 23.400 | 23.535 | 23.313 | 6,516 |
| 2025-11-03 | 25.000 | 25.165 | 23.959 | 23.959 | 23.733 | 17,952 |
| 2025-10-31 | 24.040 | 24.458 | 23.450 | 24.279 | 24.050 | 12,040 |
| 2025-10-30 | 24.638 | 24.662 | 23.961 | 23.969 | 23.743 | 11,876 |
| 2025-10-29 | 25.730 | 25.730 | 25.059 | 25.205 | 24.967 | 10,198 |
| 2025-10-28 | 26.100 | 26.365 | 25.634 | 26.100 | 25.854 | 1,228 |
| 2025-10-27 | 27.200 | 27.200 | 25.955 | 26.085 | 25.839 | 78,437 |
| 2025-10-24 | 27.455 | 27.455 | 27.031 | 27.295 | 27.038 | 2,073 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.2000 USD |
| 2025-08-22 | 0.2000 USD |
| 2025-06-05 | 0.2000 USD |
| 2025-02-21 | 0.2000 USD |
| 2024-11-22 | 0.2000 USD |
| 2024-08-23 | 0.2000 USD |
| 2024-06-07 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-16 | 0.2000 USD |
| 2023-08-17 | 0.2000 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-02-16 | 0.2000 USD |
| 2022-11-17 | 0.2000 USD |
| 2022-08-18 | 0.2000 USD |
| 2022-06-02 | 0.2000 USD |
| 2022-02-17 | 0.2000 USD |
| 2021-11-18 | 0.1500 USD |
| 2021-08-19 | 0.1500 USD |
| 2021-06-03 | 0.1212 USD |
| 2020-02-20 | 0.2425 USD |
| 2019-11-21 | 0.2425 USD |
| 2019-08-22 | 0.2425 USD |
| 2019-05-30 | 0.2425 USD |
| 2019-02-21 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.