Bath & Body Works Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.500 | 19.160 | 18.500 | 18.840 | 18.840 | 24,168 |
| 2026-05-05 | 18.830 | 19.050 | 18.382 | 18.500 | 18.500 | 4,595 |
| 2026-05-04 | 19.010 | 19.440 | 18.680 | 18.730 | 18.730 | 1,967 |
| 2026-05-01 | 19.520 | 19.740 | 19.290 | 19.420 | 19.420 | 3,870 |
| 2026-04-30 | 18.510 | 19.429 | 18.450 | 19.321 | 19.321 | 6,593 |
| 2026-04-29 | 19.090 | 19.130 | 18.640 | 18.700 | 18.700 | 805 |
| 2026-04-28 | 18.860 | 19.390 | 18.860 | 19.241 | 19.241 | 1,347 |
| 2026-04-27 | 20.000 | 20.000 | 18.920 | 19.151 | 19.151 | 4,273 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.2000 USD |
| 2025-08-22 | 0.2000 USD |
| 2025-06-05 | 0.2000 USD |
| 2025-02-21 | 0.2000 USD |
| 2024-11-22 | 0.2000 USD |
| 2024-08-23 | 0.2000 USD |
| 2024-06-07 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-16 | 0.2000 USD |
| 2023-08-17 | 0.2000 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-02-16 | 0.2000 USD |
| 2022-11-17 | 0.2000 USD |
| 2022-08-18 | 0.2000 USD |
| 2022-06-02 | 0.2000 USD |
| 2022-02-17 | 0.2000 USD |
| 2021-11-18 | 0.1500 USD |
| 2021-08-19 | 0.1500 USD |
| 2021-06-03 | 0.1212 USD |
| 2020-02-20 | 0.2425 USD |
| 2019-11-21 | 0.2425 USD |
| 2019-08-22 | 0.2425 USD |
| 2019-05-30 | 0.2425 USD |
| 2019-02-21 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.