KLA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,204.99 | 1,227.76 | 1,170.31 | 1,217.79 | 121.14 | 3,540 |
| 2025-11-03 | 1,248.54 | 1,248.54 | 1,207.81 | 1,220.57 | 121.42 | 11,540 |
| 2025-10-31 | 1,220.00 | 1,238.78 | 1,204.17 | 1,214.76 | 120.84 | 2,680 |
| 2025-10-30 | 1,238.50 | 1,279.16 | 1,173.21 | 1,206.39 | 120.01 | 27,690 |
| 2025-10-29 | 1,215.29 | 1,259.38 | 1,210.00 | 1,252.76 | 124.62 | 3,910 |
| 2025-10-28 | 1,212.14 | 1,225.04 | 1,195.79 | 1,200.75 | 119.45 | 1,900 |
| 2025-10-27 | 1,189.00 | 1,221.13 | 1,189.00 | 1,212.23 | 120.59 | 31,080 |
| 2025-10-24 | 1,162.97 | 1,191.72 | 1,160.18 | 1,182.25 | 117.61 | 6,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2300 USD |
| 2026-05-15 | 2.3000 USD |
| 2026-02-16 | 1.9000 USD |
| 2025-11-14 | 1.9000 USD |
| 2025-08-15 | 1.9000 USD |
| 2025-05-16 | 1.9000 USD |
| 2025-02-21 | 1.7000 USD |
| 2024-11-18 | 1.7000 USD |
| 2024-08-15 | 1.4500 USD |
| 2024-05-14 | 1.4500 USD |
| 2024-02-15 | 1.4500 USD |
| 2023-11-14 | 1.4500 USD |
| 2023-08-14 | 1.3000 USD |
| 2023-05-12 | 1.3000 USD |
| 2023-02-10 | 1.3000 USD |
| 2022-11-14 | 1.3000 USD |
| 2022-08-12 | 1.3000 USD |
| 2022-05-13 | 1.0500 USD |
| 2022-02-11 | 1.0500 USD |
| 2021-11-12 | 1.0500 USD |
| 2021-08-13 | 1.0500 USD |
| 2021-05-14 | 0.9000 USD |
| 2021-02-18 | 0.9000 USD |
| 2020-11-13 | 0.9000 USD |
| 2020-08-14 | 0.9000 USD |
| 2020-05-15 | 0.8500 USD |
| 2020-02-20 | 0.8500 USD |
| 2019-11-15 | 0.8500 USD |
| 2019-08-14 | 0.7500 USD |
| 2019-05-14 | 0.7500 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.