Jones Lang LaSalle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	303.99	316.41	300.24	302.51	302.51	14
2026-10-15	304.00	309.79	302.48	309.79	309.79	19
2026-10-14	291.43	301.36	289.60	290.05	290.05	59
2026-10-13	300.89	306.56	293.20	294.64	294.64	39
2026-10-12	302.08	308.12	294.86	299.46	299.46	5
2026-10-09	306.66	306.66	297.82	299.44	299.44	94
2026-10-08	298.36	302.30	292.60	302.30	302.30	4
2026-10-07	298.73	308.05	287.76	295.92	295.92	27
2026-10-06	306.82	308.45	302.01	306.80	306.80	29
2026-10-05	311.24	311.45	301.88	303.75	303.75	117
2026-10-02	312.31	317.39	310.31	310.92	310.92	1,416
2026-10-01	295.97	312.90	295.97	306.23	306.23	32
2026-09-30	308.00	314.76	307.57	307.57	307.57	46
2026-09-29	313.19	318.83	309.16	309.32	309.32	10
2026-09-28	320.00	327.99	312.03	316.04	316.04	99
2026-09-25	328.27	328.64	323.82	324.31	324.31	45
2026-09-24	320.00	326.51	320.00	326.30	326.30	150
2026-09-23	330.79	338.74	324.85	325.20	325.20	11
2026-09-22	343.97	347.33	332.54	335.49	335.49	16
2026-09-21	334.64	343.68	334.64	340.48	340.48	17
2026-09-18	329.28	340.28	329.28	333.73	333.73	28
2026-09-17	340.46	342.17	339.40	340.40	340.40	33
2026-09-16	350.00	350.61	340.00	350.38	350.38	9
2026-09-15	337.64	346.80	337.64	341.08	341.08	12
2026-09-14	345.03	354.00	341.53	342.61	342.61	18
2026-09-11	349.30	349.33	341.76	347.00	347.00	4
2026-09-10	345.67	349.22	339.23	344.26	344.26	130
2026-09-09	350.01	355.79	345.34	348.91	348.91	9
2026-09-08	363.00	363.00	354.46	356.82	356.82	22
2026-09-04	364.87	365.59	355.20	361.29	361.29	38
2026-09-03	352.45	365.69	352.45	364.00	364.00	41
2026-09-02	356.46	368.17	351.28	352.84	352.84	50
2026-09-01	359.53	371.90	355.56	355.56	355.56	290
2026-08-28	378.02	383.69	376.93	381.12	381.12	91
2026-08-27	395.00	395.00	375.58	381.38	381.38	1,304
2026-08-26	391.11	391.11	383.13	386.50	386.50	9
2026-08-25	395.00	397.24	375.92	388.79	388.79	11
2026-08-24	383.64	392.57	383.64	385.08	385.08	2,093
2026-08-21	394.72	394.72	381.22	384.39	384.39	32
2026-08-20	385.49	393.19	381.16	388.50	388.50	107
2026-08-19	377.62	393.30	375.27	389.67	389.67	27
2026-08-18	370.11	376.76	369.04	376.76	376.76	2
2026-08-17	374.00	375.00	369.38	371.37	371.37	310
2026-08-14	366.58	373.00	366.58	369.45	369.45	12
2026-08-13	365.59	367.42	354.92	364.12	364.12	3
2026-08-12	362.03	369.50	354.75	363.24	363.24	6
2026-08-11	356.31	364.71	353.58	363.45	363.45	5
2026-08-10	359.11	365.00	355.03	357.30	357.30	99
2026-08-07	366.29	370.40	364.04	364.72	364.72	22
2026-08-06	363.07	375.13	362.35	362.35	362.35	4
2026-08-05	356.00	371.74	349.12	370.74	370.74	26
2026-08-04	358.17	371.16	358.17	363.57	363.57	22
2026-08-03	363.23	370.00	353.49	361.46	361.46	204
2026-07-31	367.82	367.82	355.68	356.80	356.80	40
2026-07-30	341.31	362.00	341.31	362.00	362.00	15
2026-07-29	344.50	346.67	333.88	342.55	342.55	16
2026-07-28	343.65	343.65	335.60	343.38	343.38	6
2026-07-27	330.75	334.35	323.93	330.35	330.35	5
2026-07-24	316.15	328.39	316.15	326.60	326.60	124
2026-07-23	329.29	329.29	316.00	316.77	316.77	61

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-14	0.4300 USD
2019-05-16	0.4300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.