Jones Lang LaSalle Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 303.99 | 316.41 | 300.24 | 302.51 | 302.51 | 14 |
| 2026-10-15 | 304.00 | 309.79 | 302.48 | 309.79 | 309.79 | 19 |
| 2026-10-14 | 291.43 | 301.36 | 289.60 | 290.05 | 290.05 | 59 |
| 2026-10-13 | 300.89 | 306.56 | 293.20 | 294.64 | 294.64 | 39 |
| 2026-10-12 | 302.08 | 308.12 | 294.86 | 299.46 | 299.46 | 5 |
| 2026-10-09 | 306.66 | 306.66 | 297.82 | 299.44 | 299.44 | 94 |
| 2026-10-08 | 298.36 | 302.30 | 292.60 | 302.30 | 302.30 | 4 |
| 2026-10-07 | 298.73 | 308.05 | 287.76 | 295.92 | 295.92 | 27 |
| 2026-10-06 | 306.82 | 308.45 | 302.01 | 306.80 | 306.80 | 29 |
| 2026-10-05 | 311.24 | 311.45 | 301.88 | 303.75 | 303.75 | 117 |
| 2026-10-02 | 312.31 | 317.39 | 310.31 | 310.92 | 310.92 | 1,416 |
| 2026-10-01 | 295.97 | 312.90 | 295.97 | 306.23 | 306.23 | 32 |
| 2026-09-30 | 308.00 | 314.76 | 307.57 | 307.57 | 307.57 | 46 |
| 2026-09-29 | 313.19 | 318.83 | 309.16 | 309.32 | 309.32 | 10 |
| 2026-09-28 | 320.00 | 327.99 | 312.03 | 316.04 | 316.04 | 99 |
| 2026-09-25 | 328.27 | 328.64 | 323.82 | 324.31 | 324.31 | 45 |
| 2026-09-24 | 320.00 | 326.51 | 320.00 | 326.30 | 326.30 | 150 |
| 2026-09-23 | 330.79 | 338.74 | 324.85 | 325.20 | 325.20 | 11 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-14 | 0.4300 USD |
| 2019-05-16 | 0.4300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.