DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,468.25 | 1,529.50 | 1,466.50 | 1,492.21 | 1,492.21 | 54,730 |
| 2026-05-05 | 1,458.00 | 1,477.00 | 1,417.50 | 1,454.84 | 1,454.84 | 298,667 |
| 2026-05-01 | 1,574.50 | 1,606.00 | 1,540.50 | 1,573.50 | 1,573.50 | 17,206 |
| 2026-04-30 | 1,588.75 | 1,594.00 | 1,542.00 | 1,560.03 | 1,560.03 | 60,175 |
| 2026-04-29 | 1,574.50 | 1,678.00 | 1,571.00 | 1,631.15 | 1,631.15 | 61,628 |
| 2026-04-28 | 1,671.75 | 1,681.00 | 1,648.50 | 1,665.92 | 1,665.92 | 146,237 |
| 2026-04-27 | 1,679.00 | 1,684.00 | 1,648.50 | 1,661.70 | 1,661.70 | 26,585 |
| 2026-04-24 | 1,688.50 | 1,698.50 | 1,666.00 | 1,680.70 | 1,680.70 | 16,536 |
| 2026-04-23 | 1,688.00 | 1,725.50 | 1,649.50 | 1,684.03 | 1,684.03 | 12,319 |
| 2026-04-22 | 1,722.00 | 1,725.22 | 1,693.00 | 1,713.72 | 1,713.72 | 23,544 |
| 2026-04-21 | 1,709.75 | 1,719.00 | 1,675.50 | 1,712.96 | 1,712.96 | 243,407 |
| 2026-04-20 | 1,682.25 | 1,705.00 | 1,676.50 | 1,692.35 | 1,692.35 | 24,374 |
| 2026-04-17 | 1,670.50 | 1,726.50 | 1,636.50 | 1,704.00 | 1,704.00 | 276,050 |
| 2026-04-16 | 1,657.50 | 1,691.50 | 1,626.00 | 1,667.01 | 1,667.01 | 89,726 |
| 2026-04-15 | 1,646.50 | 1,667.00 | 1,643.50 | 1,652.79 | 1,652.79 | 248,273 |
| 2026-04-14 | 1,657.75 | 1,686.50 | 1,641.00 | 1,657.44 | 1,657.44 | 261,138 |
| 2026-04-13 | 1,641.50 | 1,647.00 | 1,615.25 | 1,630.05 | 1,630.05 | 284,474 |
| 2026-04-10 | 1,629.00 | 1,677.50 | 1,629.00 | 1,673.00 | 1,673.00 | 293,879 |
| 2026-04-09 | 1,622.00 | 1,659.00 | 1,604.50 | 1,623.00 | 1,623.00 | 535,811 |
| 2026-04-08 | 1,637.75 | 1,640.50 | 1,600.00 | 1,629.86 | 1,629.86 | 1,014,828 |
| 2026-04-07 | 1,633.50 | 1,685.00 | 1,559.00 | 1,594.79 | 1,594.79 | 261,995 |
| 2026-04-02 | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0 |
| 2026-04-01 | 1,572.00 | 1,581.50 | 1,540.50 | 1,563.17 | 1,563.17 | 845,105 |
| 2026-03-31 | 1,498.00 | 1,547.50 | 1,491.00 | 1,540.50 | 1,540.50 | 298,004 |
| 2026-03-30 | 1,502.25 | 1,533.00 | 1,495.00 | 1,507.50 | 1,507.50 | 279,278 |
| 2026-03-27 | 1,511.25 | 1,515.00 | 1,482.50 | 1,488.50 | 1,488.50 | 246,734 |
| 2026-03-26 | 1,504.50 | 1,525.00 | 1,488.50 | 1,507.76 | 1,507.76 | 119,603 |
| 2026-03-25 | 1,568.00 | 1,599.50 | 1,489.50 | 1,509.11 | 1,509.11 | 40,034 |
| 2026-03-24 | 1,535.25 | 1,564.00 | 1,501.00 | 1,535.50 | 1,535.50 | 51,040 |
| 2026-03-23 | 1,503.25 | 1,571.00 | 1,487.50 | 1,550.97 | 1,550.97 | 58,524 |
| 2026-03-20 | 1,588.50 | 1,588.50 | 1,540.50 | 1,550.97 | 1,550.97 | 47,445 |
| 2026-03-19 | 1,605.25 | 1,615.75 | 1,582.00 | 1,599.01 | 1,592.01 | 58,610 |
| 2026-03-18 | 1,644.25 | 1,653.50 | 1,617.00 | 1,636.25 | 1,629.04 | 18,679 |
| 2026-03-17 | 1,633.00 | 1,647.25 | 1,601.00 | 1,631.75 | 1,624.56 | 49,923 |
| 2026-03-16 | 1,588.25 | 1,633.25 | 1,585.48 | 1,618.00 | 1,610.87 | 35,793 |
| 2026-03-13 | 1,585.25 | 1,608.75 | 1,558.50 | 1,584.75 | 1,577.77 | 195,728 |
| 2026-03-12 | 1,624.75 | 1,659.00 | 1,592.00 | 1,606.50 | 1,599.42 | 26,831 |
| 2026-03-11 | 1,629.25 | 1,639.75 | 1,597.50 | 1,628.50 | 1,621.33 | 450,134 |
| 2026-03-10 | 1,630.25 | 1,672.50 | 1,589.50 | 1,663.00 | 1,655.67 | 312,870 |
| 2026-03-09 | 1,619.00 | 1,619.00 | 1,585.50 | 1,599.75 | 1,592.70 | 3,273,639 |
| 2026-03-06 | 1,667.25 | 1,682.50 | 1,638.50 | 1,650.75 | 1,643.48 | 100,830 |
| 2026-03-05 | 1,661.00 | 1,693.50 | 1,624.50 | 1,669.25 | 1,661.90 | 61,172 |
| 2026-03-04 | 1,603.50 | 1,646.50 | 1,589.50 | 1,639.00 | 1,631.78 | 80,162 |
| 2026-03-03 | 1,645.50 | 1,680.00 | 1,571.00 | 1,592.00 | 1,584.99 | 44,832 |
| 2026-03-02 | 1,629.25 | 1,673.50 | 1,624.00 | 1,645.25 | 1,638.00 | 89,158 |
| 2026-02-27 | 1,624.75 | 1,639.00 | 1,589.50 | 1,624.75 | 1,617.59 | 74,430 |
| 2026-02-26 | 1,628.25 | 1,636.00 | 1,595.50 | 1,626.00 | 1,618.84 | 51,523 |
| 2026-02-25 | 1,619.75 | 1,647.50 | 1,584.50 | 1,621.00 | 1,613.86 | 51,280 |
| 2026-02-24 | 1,626.75 | 1,630.00 | 1,585.50 | 1,612.00 | 1,604.90 | 148,177 |
| 2026-02-23 | 1,684.25 | 1,685.50 | 1,635.25 | 1,649.00 | 1,641.74 | 38,695 |
| 2026-02-20 | 1,685.25 | 1,722.00 | 1,647.00 | 1,680.75 | 1,673.35 | 71,504 |
| 2026-02-19 | 1,700.75 | 1,707.00 | 1,658.50 | 1,664.50 | 1,657.17 | 245,560 |
| 2026-02-18 | 1,669.50 | 1,703.50 | 1,667.50 | 1,687.75 | 1,680.32 | 70,479 |
| 2026-02-17 | 1,624.75 | 1,657.50 | 1,604.00 | 1,643.00 | 1,635.76 | 14,813 |
| 2026-02-16 | 1,691.50 | 1,697.00 | 1,638.00 | 1,658.00 | 1,650.70 | 197,044 |
| 2026-02-13 | 1,737.00 | 1,748.50 | 1,651.50 | 1,684.00 | 1,676.58 | 394,436 |
| 2026-02-12 | 1,906.50 | 1,949.00 | 1,635.00 | 1,705.25 | 1,697.74 | 299,093 |
| 2026-02-11 | 1,866.25 | 1,909.00 | 1,860.50 | 1,888.25 | 1,879.93 | 220,701 |
| 2026-02-10 | 1,892.25 | 1,895.00 | 1,852.50 | 1,870.00 | 1,861.76 | 78,581 |
| 2026-02-09 | 1,899.50 | 1,915.00 | 1,873.00 | 1,898.75 | 1,890.39 | 647,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.