DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,468.25 | 1,529.50 | 1,466.50 | 1,492.21 | 1,492.21 | 54,730 |
| 2026-05-05 | 1,458.00 | 1,477.00 | 1,417.50 | 1,454.84 | 1,454.84 | 298,667 |
| 2026-05-01 | 1,574.50 | 1,606.00 | 1,540.50 | 1,573.50 | 1,573.50 | 17,206 |
| 2026-04-30 | 1,588.75 | 1,594.00 | 1,542.00 | 1,560.03 | 1,560.03 | 60,175 |
| 2026-04-29 | 1,574.50 | 1,678.00 | 1,571.00 | 1,631.15 | 1,631.15 | 61,628 |
| 2026-04-28 | 1,671.75 | 1,681.00 | 1,648.50 | 1,665.92 | 1,665.92 | 146,237 |
| 2026-04-27 | 1,679.00 | 1,684.00 | 1,648.50 | 1,661.70 | 1,661.70 | 26,585 |
| 2026-04-24 | 1,688.50 | 1,698.50 | 1,666.00 | 1,680.70 | 1,680.70 | 16,536 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.