DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,442.50 | 1,449.50 | 1,413.50 | 1,419.50 | 1,419.50 | 22,173 |
| 2026-07-29 | 1,402.00 | 1,453.50 | 1,401.50 | 1,426.00 | 1,426.00 | 15,737 |
| 2026-07-28 | 1,405.50 | 1,405.50 | 1,363.00 | 1,371.49 | 1,371.49 | 54,662 |
| 2026-07-27 | 1,453.00 | 1,454.50 | 1,398.00 | 1,403.52 | 1,403.52 | 151,265 |
| 2026-07-24 | 1,408.00 | 1,458.50 | 1,408.00 | 1,448.50 | 1,448.50 | 55,680 |
| 2026-07-23 | 1,443.50 | 1,458.00 | 1,400.00 | 1,405.76 | 1,405.76 | 90,208 |
| 2026-07-22 | 1,545.25 | 1,572.50 | 1,409.00 | 1,410.54 | 1,410.54 | 321,521 |
| 2026-07-21 | 1,671.50 | 1,674.50 | 1,646.50 | 1,672.89 | 1,672.89 | 58,398 |
| 2026-07-20 | 1,683.75 | 1,692.25 | 1,650.50 | 1,665.00 | 1,665.00 | 345,631 |
| 2026-07-17 | 1,698.25 | 1,712.00 | 1,681.50 | 1,700.02 | 1,700.02 | 242,858 |
| 2026-07-16 | 1,702.25 | 1,742.00 | 1,669.00 | 1,688.98 | 1,688.98 | 36,778 |
| 2026-07-15 | 1,691.25 | 1,731.50 | 1,673.00 | 1,680.50 | 1,680.50 | 93,249 |
| 2026-07-14 | 1,670.00 | 1,701.50 | 1,664.25 | 1,670.50 | 1,670.50 | 17,707 |
| 2026-07-13 | 1,657.00 | 1,685.93 | 1,652.00 | 1,666.79 | 1,666.79 | 9,725 |
| 2026-07-10 | 1,655.00 | 1,665.00 | 1,642.50 | 1,664.00 | 1,664.00 | 16,079 |
| 2026-07-09 | 1,626.25 | 1,666.00 | 1,622.50 | 1,649.52 | 1,649.52 | 24,882 |
| 2026-07-08 | 1,655.00 | 1,679.00 | 1,606.00 | 1,627.13 | 1,627.13 | 42,457 |
| 2026-07-07 | 1,638.75 | 1,663.50 | 1,638.00 | 1,646.56 | 1,646.56 | 13,102 |
| 2026-07-06 | 1,663.00 | 1,666.50 | 1,618.50 | 1,663.00 | 1,663.00 | 44,882 |
| 2026-07-03 | 1,664.50 | 1,665.00 | 1,633.50 | 1,651.15 | 1,651.15 | 24,202 |
| 2026-07-02 | 1,598.00 | 1,682.00 | 1,596.50 | 1,653.31 | 1,653.31 | 57,621 |
| 2026-07-01 | 1,561.75 | 1,604.50 | 1,549.50 | 1,574.50 | 1,574.50 | 16,137 |
| 2026-06-30 | 1,566.00 | 1,584.25 | 1,549.00 | 1,549.00 | 1,549.00 | 56,498 |
| 2026-06-29 | 1,557.50 | 1,558.50 | 1,539.25 | 1,550.00 | 1,550.00 | 50,029 |
| 2026-06-26 | 1,581.75 | 1,590.50 | 1,544.50 | 1,586.41 | 1,586.41 | 59,849 |
| 2026-06-25 | 1,562.50 | 1,604.50 | 1,546.00 | 1,566.59 | 1,566.59 | 103,666 |
| 2026-06-24 | 1,522.75 | 1,563.00 | 1,518.50 | 1,550.50 | 1,550.50 | 132,290 |
| 2026-06-23 | 1,525.75 | 1,577.50 | 1,509.00 | 1,522.92 | 1,522.92 | 96,225 |
| 2026-06-22 | 1,516.75 | 1,543.00 | 1,483.50 | 1,530.14 | 1,530.14 | 78,815 |
| 2026-06-19 | 1,522.25 | 1,532.50 | 1,517.00 | 1,523.43 | 1,523.43 | 22,310 |
| 2026-06-18 | 1,556.25 | 1,561.50 | 1,501.00 | 1,535.34 | 1,535.34 | 110,519 |
| 2026-06-17 | 1,564.50 | 1,613.50 | 1,533.50 | 1,584.50 | 1,584.50 | 105,643 |
| 2026-06-16 | 1,591.50 | 1,596.75 | 1,562.50 | 1,580.50 | 1,580.50 | 1,901,908 |
| 2026-06-15 | 1,628.75 | 1,644.50 | 1,588.50 | 1,589.50 | 1,589.50 | 149,536 |
| 2026-06-12 | 1,588.25 | 1,611.00 | 1,587.00 | 1,611.00 | 1,611.00 | 567,986 |
| 2026-06-11 | 1,509.75 | 1,573.50 | 1,506.50 | 1,573.00 | 1,573.00 | 83,795 |
| 2026-06-10 | 1,542.50 | 1,554.00 | 1,516.00 | 1,539.50 | 1,539.50 | 271,675 |
| 2026-06-09 | 1,583.00 | 1,583.00 | 1,557.00 | 1,557.00 | 1,557.00 | 80,325 |
| 2026-06-08 | 1,605.50 | 1,605.50 | 1,558.00 | 1,597.00 | 1,597.00 | 17,343 |
| 2026-06-05 | 1,589.83 | 1,589.83 | 1,589.83 | 1,589.83 | 1,589.83 | 39 |
| 2026-06-04 | 1,598.75 | 1,633.50 | 1,578.50 | 1,589.83 | 1,589.83 | 18,159 |
| 2026-06-03 | 1,624.75 | 1,638.00 | 1,592.00 | 1,595.50 | 1,595.50 | 37,580 |
| 2026-06-02 | 1,594.00 | 1,636.50 | 1,563.00 | 1,634.00 | 1,634.00 | 25,231 |
| 2026-06-01 | 1,603.75 | 1,623.00 | 1,588.50 | 1,588.50 | 1,588.50 | 16,755 |
| 2026-05-29 | 1,578.75 | 1,610.00 | 1,548.50 | 1,590.63 | 1,590.63 | 45,860 |
| 2026-05-28 | 1,555.25 | 1,587.50 | 1,541.50 | 1,543.50 | 1,543.50 | 482,698 |
| 2026-05-27 | 1,565.50 | 1,596.50 | 1,535.50 | 1,567.00 | 1,567.00 | 55,671 |
| 2026-05-26 | 1,540.75 | 1,567.00 | 1,527.75 | 1,567.00 | 1,567.00 | 72,742 |
| 2026-05-22 | 1,546.50 | 1,546.50 | 1,522.50 | 1,535.00 | 1,535.00 | 25,158 |
| 2026-05-21 | 1,498.50 | 1,553.50 | 1,470.00 | 1,537.80 | 1,537.80 | 22,989 |
| 2026-05-20 | 1,498.25 | 1,530.50 | 1,462.00 | 1,499.25 | 1,499.25 | 58,384 |
| 2026-05-19 | 1,542.25 | 1,544.00 | 1,494.50 | 1,504.89 | 1,504.89 | 51,720 |
| 2026-05-18 | 1,569.00 | 1,610.00 | 1,528.00 | 1,546.50 | 1,546.50 | 117,282 |
| 2026-05-15 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0 |
| 2026-05-14 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0 |
| 2026-05-13 | 1,619.25 | 1,649.50 | 1,586.00 | 1,601.50 | 1,601.50 | 41,137 |
| 2026-05-12 | 1,592.75 | 1,633.00 | 1,560.00 | 1,606.32 | 1,606.32 | 69,403 |
| 2026-05-11 | 1,510.00 | 1,566.50 | 1,509.50 | 1,545.57 | 1,545.57 | 42,044 |
| 2026-05-08 | 1,491.75 | 1,514.00 | 1,475.50 | 1,495.60 | 1,495.60 | 21,649 |
| 2026-05-07 | 1,511.00 | 1,539.00 | 1,476.00 | 1,506.50 | 1,506.50 | 48,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.