DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,442.50 | 1,449.50 | 1,413.50 | 1,419.50 | 1,419.50 | 22,173 |
| 2026-07-29 | 1,402.00 | 1,453.50 | 1,401.50 | 1,426.00 | 1,426.00 | 15,737 |
| 2026-07-28 | 1,405.50 | 1,405.50 | 1,363.00 | 1,371.49 | 1,371.49 | 54,662 |
| 2026-07-27 | 1,453.00 | 1,454.50 | 1,398.00 | 1,403.52 | 1,403.52 | 151,265 |
| 2026-07-24 | 1,408.00 | 1,458.50 | 1,408.00 | 1,448.50 | 1,448.50 | 55,680 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.