Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 14.230 | 14.340 | 13.760 | 14.270 | 11.504 | 2,904 |
| 2021-10-26 | 14.620 | 14.740 | 14.120 | 14.310 | 11.326 | 18,683 |
| 2021-10-25 | 14.800 | 14.800 | 14.360 | 14.460 | 11.445 | 3,446 |
| 2021-10-22 | 14.680 | 14.860 | 14.680 | 14.680 | 11.619 | 3,671 |
| 2021-10-21 | 14.700 | 14.780 | 14.700 | 14.780 | 11.698 | 631 |
| 2021-10-20 | 14.740 | 14.880 | 14.600 | 14.830 | 11.738 | 1,069 |
| 2021-10-19 | 14.740 | 14.760 | 14.520 | 14.680 | 11.619 | 5,733 |
| 2021-10-18 | 14.540 | 14.560 | 14.400 | 14.520 | 11.493 | 851 |
| 2021-10-15 | 14.640 | 14.660 | 14.400 | 14.460 | 11.445 | 10,223 |
| 2021-10-14 | 14.700 | 14.780 | 14.700 | 14.740 | 11.667 | 1,163 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.