Tag Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.605 | 15.090 | 14.550 | 14.900 | 14.492 | 23,334 |
| 2026-05-05 | 14.540 | 14.690 | 14.350 | 14.472 | 14.076 | 51,641 |
| 2026-04-30 | 14.625 | 14.830 | 14.615 | 14.830 | 14.424 | 65,625 |
| 2026-04-29 | 15.260 | 15.270 | 14.740 | 14.760 | 14.356 | 73,438 |
| 2026-04-28 | 15.045 | 15.070 | 14.780 | 14.873 | 14.466 | 13,255 |
| 2026-04-27 | 15.045 | 15.111 | 14.970 | 15.040 | 14.629 | 79,957 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-12 | 0.2403 EUR |
| 2020-05-25 | 0.8200 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.