Tag Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.750 | 13.750 | 13.620 | 13.720 | 13.720 | 64,565 |
| 2026-07-29 | 13.670 | 13.790 | 13.670 | 13.670 | 13.670 | 9,524 |
| 2026-07-28 | 13.520 | 13.840 | 13.520 | 13.840 | 13.840 | 64,809 |
| 2026-07-27 | 13.260 | 13.450 | 13.260 | 13.450 | 13.450 | 133 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-12 | 0.2403 EUR |
| 2020-05-25 | 0.8200 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.