Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35.185 | 35.370 | 34.810 | 34.860 | 33.102 | 11,481 |
| 2025-11-05 | 34.430 | 35.370 | 34.360 | 35.100 | 33.330 | 125,587 |
| 2025-11-04 | 35.045 | 35.100 | 34.530 | 34.670 | 32.921 | 8,218 |
| 2025-11-03 | 34.475 | 35.250 | 34.460 | 34.930 | 33.168 | 303,923 |
| 2025-10-31 | 34.760 | 34.910 | 34.440 | 34.540 | 32.798 | 69,296 |
| 2025-10-30 | 35.655 | 35.850 | 34.670 | 34.680 | 32.931 | 5,412 |
| 2025-10-29 | 35.275 | 35.730 | 35.240 | 35.520 | 33.729 | 800,846 |
| 2025-10-28 | 34.990 | 35.310 | 34.860 | 35.102 | 33.332 | 410,367 |
| 2025-10-27 | 34.860 | 35.440 | 34.660 | 35.170 | 33.396 | 45,953 |
| 2025-10-24 | 34.425 | 34.820 | 34.400 | 34.750 | 32.997 | 184,330 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-23 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.