Porsche Automobil Holding SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.870	24.910	24.640	24.640	24.640	12
2026-10-22	25.050	25.050	24.910	25.050	25.050	16
2026-10-21	25.110	25.260	24.910	25.260	25.260	365
2026-10-20	25.055	25.390	24.910	25.390	25.390	464
2026-10-19	24.970	25.510	24.970	24.970	24.970	11
2026-10-16	25.065	25.510	25.065	25.065	25.065	391
2026-10-15	24.630	24.700	24.240	24.590	24.590	57,633
2026-10-14	25.265	25.320	24.490	24.560	24.560	16,128
2026-10-13	25.405	25.580	25.080	25.170	25.170	31,704
2026-10-12	25.335	25.470	25.040	25.170	25.170	19,085
2026-10-09	24.780	25.540	24.695	25.110	25.110	34,233
2026-10-08	25.190	25.380	24.640	24.660	24.660	202,062
2026-10-07	24.565	25.610	24.340	25.440	25.440	2,030,042
2026-10-06	24.590	24.660	24.320	24.380	24.380	10,001
2026-10-05	24.585	24.700	24.295	24.470	24.470	12,174
2026-10-02	24.760	24.920	24.500	24.565	24.565	8,593
2026-10-01	25.250	25.400	24.640	24.650	24.650	288,884
2026-09-30	25.430	26.270	25.210	25.660	25.660	162,201
2026-09-29	25.210	25.520	25.170	25.220	25.220	6,243
2026-09-28	25.965	26.170	25.290	25.350	25.350	47,880
2026-09-25	25.480	25.860	25.360	25.735	25.735	57,132
2026-09-24	25.950	26.060	25.400	25.715	25.715	36,549
2026-09-23	27.395	27.460	26.280	26.280	26.280	248,608

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.