Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-01	192.40	192.40	190.80	190.80	184.05	5,381
2025-08-29	198.40	198.40	198.40	198.40	191.38	18
2025-08-28	203.50	203.50	203.50	203.50	196.30	281
2025-08-27	201.50	201.50	201.50	201.50	194.37	400
2025-08-22	199.00	200.50	199.00	200.00	192.92	3,086
2025-08-21	199.60	199.60	199.20	199.20	192.15	338
2025-08-20	196.00	198.60	195.80	198.60	191.57	14,793
2025-08-15	191.80	191.80	191.00	191.40	184.63	4,786
2025-08-14	190.40	190.80	190.40	190.60	183.86	1,566
2025-08-13	190.40	190.40	190.40	190.40	183.66	48
2025-08-11	190.00	190.00	190.00	190.00	183.28	36
2025-08-06	191.00	191.00	191.00	191.00	184.24	38
2025-08-05	193.40	193.40	193.40	193.40	186.56	37
2025-08-04	189.80	191.20	189.80	190.80	184.05	175
2025-08-01	195.10	195.60	195.10	195.60	188.68	80
2025-07-31	203.00	203.00	203.00	203.00	195.82	60
2025-07-30	204.00	204.00	202.00	202.00	194.85	150
2025-07-29	201.50	201.50	201.00	201.00	193.89	10,542
2025-07-28	202.00	202.00	201.50	201.50	194.37	298
2025-07-24	198.80	198.80	198.80	198.80	191.77	627
2025-07-23	198.80	198.80	198.40	198.40	191.38	12
2025-07-22	198.60	198.60	198.60	198.60	191.57	243
2025-07-21	198.80	198.80	198.80	198.80	191.77	581
2025-07-17	196.60	196.60	194.20	194.20	187.33	309
2025-07-16	200.00	200.00	196.00	196.00	189.07	74
2025-07-15	193.00	196.00	193.00	196.00	189.07	1,010
2025-07-11	199.00	200.50	199.00	200.50	193.41	5,067
2025-07-10	200.50	201.00	199.60	199.80	192.73	1,605
2025-07-08	200.00	200.50	198.60	198.80	191.77	917
2025-07-04	195.70	196.00	195.70	195.80	188.87	7,224
2025-07-03	195.20	195.20	195.20	195.20	188.29	8
2025-07-02	194.20	194.20	193.00	193.00	186.17	1,170
2025-07-01	197.20	197.20	197.10	197.10	190.13	25
2025-06-30	199.00	199.00	198.00	198.00	191.00	292
2025-06-27	196.80	197.40	196.80	197.40	190.42	1,250
2025-06-26	197.40	197.40	195.30	195.30	188.39	3,287
2025-06-25	199.60	200.00	199.60	200.00	192.92	3,000
2025-06-24	199.20	199.20	197.00	197.00	190.03	2,700
2025-06-23	198.00	198.00	196.20	196.20	189.26	2,408
2025-06-19	198.30	199.70	198.30	198.80	191.77	2,180
2025-06-18	206.50	206.50	205.00	205.00	197.75	5,400
2025-06-17	205.00	205.00	205.00	205.00	197.75	1,000
2025-06-13	197.80	197.80	197.80	197.80	190.80	2,616
2025-06-11	205.00	205.00	205.00	205.00	197.75	3,000
2025-06-10	201.50	201.50	201.50	201.50	194.37	235
2025-06-09	200.75	200.75	199.60	199.60	192.54	204
2025-06-05	188.40	197.40	188.40	196.60	189.64	162
2025-06-03	189.00	189.00	188.60	188.60	181.93	4,339
2025-05-30	196.00	196.00	196.00	196.00	189.07	22
2025-05-23	191.60	191.60	191.60	191.60	184.82	260
2025-05-21	191.60	191.60	191.60	191.60	184.82	23
2025-05-19	193.60	193.60	193.60	193.60	186.75	9
2025-05-12	191.80	191.80	191.80	191.80	185.01	17
2025-05-09	186.20	186.20	186.20	186.20	179.61	153
2025-05-06	185.00	185.00	184.60	184.60	178.07	71
2025-04-30	178.20	178.40	178.20	178.40	172.09	61
2025-04-29	179.40	179.40	179.20	179.20	172.86	57
2025-04-28	179.20	179.20	179.20	179.20	172.86	32
2025-04-23	182.20	182.20	182.20	182.20	170.85	37
2025-04-07	163.80	166.40	163.20	166.40	156.03	1,100

← NewerPage 5 of 12 · 687 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.