Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-19	183.80	184.80	182.40	184.80	178.26	6,679
2025-12-18	181.40	185.40	181.40	184.80	178.26	709
2025-12-17	184.40	184.40	184.40	184.40	177.88	49
2025-12-16	197.40	198.00	197.40	197.40	190.42	2,971
2025-12-15	199.00	199.20	199.00	199.20	192.15	5,736
2025-12-12	198.20	198.40	196.80	196.80	189.84	703
2025-12-11	197.20	198.20	197.00	198.00	191.00	384
2025-12-10	197.00	197.00	197.00	197.00	190.03	116
2025-12-09	198.40	198.40	197.20	197.20	190.22	1,451
2025-12-08	198.60	200.50	198.60	198.80	191.77	1,174
2025-12-05	199.60	200.00	199.60	199.80	192.73	298
2025-12-04	202.00	202.00	201.75	201.75	194.61	5,024
2025-12-03	204.25	204.50	204.25	204.50	197.27	174
2025-12-02	203.50	203.50	203.50	203.50	196.30	46
2025-12-01	203.50	205.00	203.50	205.00	197.75	245
2025-11-28	206.00	207.00	206.00	207.00	199.68	162
2025-11-27	199.00	199.00	198.40	198.60	191.57	367
2025-11-25	196.00	196.00	196.00	196.00	189.07	22
2025-11-24	189.00	189.00	189.00	189.00	182.31	5,000
2025-11-21	188.60	188.60	188.00	188.00	181.35	158
2025-11-20	188.60	190.00	188.60	188.60	181.93	474
2025-11-19	186.20	186.20	186.20	186.20	179.61	50
2025-11-18	186.50	187.00	186.50	186.80	180.19	291
2025-11-17	191.40	191.80	191.40	191.80	185.01	440
2025-11-12	194.40	194.40	194.00	194.40	187.52	219
2025-11-11	189.00	191.40	189.00	191.40	184.63	60
2025-11-06	194.40	194.40	194.40	194.40	187.52	16
2025-11-04	200.50	200.50	198.20	198.80	191.77	128
2025-11-03	201.00	201.00	200.00	200.00	192.92	213
2025-10-31	198.50	198.50	197.20	197.20	190.22	29
2025-10-30	198.00	198.00	197.40	197.40	190.42	44
2025-10-29	198.60	199.20	198.60	199.20	192.15	92
2025-10-28	199.30	199.60	199.30	199.60	192.54	88
2025-10-27	197.40	200.00	197.40	198.60	191.57	421
2025-10-24	201.00	201.75	198.10	198.10	191.09	4,367
2025-10-23	193.40	193.40	193.40	193.40	186.56	2,692
2025-10-22	194.20	195.60	194.20	195.60	188.68	201
2025-10-21	193.40	193.40	193.40	193.40	186.56	651
2025-10-17	188.60	188.60	188.60	188.60	181.93	1,600
2025-10-16	189.20	189.20	189.20	189.20	182.51	205
2025-10-15	188.00	188.00	188.00	188.00	181.35	163
2025-10-14	186.30	186.30	186.30	186.30	179.71	16
2025-10-13	190.00	190.00	190.00	190.00	183.28	107
2025-10-10	189.40	189.40	188.50	188.50	181.83	70
2025-10-09	189.80	189.80	189.20	189.20	182.51	60
2025-10-06	193.00	193.40	192.00	192.00	185.21	223
2025-10-03	187.90	188.30	187.90	188.30	181.64	1,444
2025-09-26	182.60	182.80	182.60	182.80	176.33	137
2025-09-25	184.40	184.40	183.40	183.80	177.30	99
2025-09-23	193.40	193.40	192.20	192.40	185.59	290
2025-09-22	191.80	191.80	191.80	191.80	185.01	6
2025-09-18	193.20	193.20	193.20	193.20	186.37	1,000
2025-09-12	191.00	191.00	190.80	190.80	184.05	198
2025-09-11	188.00	188.80	186.80	186.80	180.19	5,026
2025-09-10	188.80	189.60	188.30	188.30	181.64	277
2025-09-08	192.40	194.50	192.20	194.40	187.52	4,210
2025-09-05	197.80	197.80	196.00	196.00	189.07	1,306
2025-09-04	193.60	195.80	193.20	195.80	188.87	470
2025-09-03	193.00	193.00	193.00	193.00	186.17	5
2025-09-02	194.20	195.60	192.00	192.00	185.21	2,298

← NewerPage 4 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.